Crypto exchange Yobit

Market StormX (STMX) / Waves (WAVES)

Identifier on Yobit: stmx_waves
Date Price Volume Open Low High Close
2021-12-17 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-12-16 0.0014 WAVES 5.2972 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-12-15 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-12-14 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-12-13 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-12-12 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-12-11 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-12-10 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-12-09 0.0014 WAVES 508.3183 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-12-08 0.0014 WAVES 503.2395 STMX 0.0014 WAVES 0.0012 WAVES 0.0015 WAVES 0.0014 WAVES
2021-12-07 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-12-06 0.0011 WAVES 498.1904 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-12-05 0.0013 WAVES 223.1166 STMX 0.0013 WAVES 0.0012 WAVES 0.0014 WAVES 0.0012 WAVES
2021-12-04 0.0014 WAVES 68.7174 STMX 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2021-12-03 0.0014 WAVES 5.0729 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-12-02 0.0014 WAVES 5.0192 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-12-01 0.0014 WAVES 27.6889 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-11-30 0.0014 WAVES 27.6889 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-11-29 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-11-28 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-11-27 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-11-26 0.0015 WAVES 8.7156 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-11-25 0.0015 WAVES 426.6878 STMX 0.0015 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES
2021-11-24 0.0014 WAVES 41.6979 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-11-23 0.0013 WAVES 0.0000 STMX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-11-22 0.0013 WAVES 0.0000 STMX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-11-21 0.0013 WAVES 1.0101 STMX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-11-20 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-11-19 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-11-18 0.0014 WAVES 10.3217 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-11-17 0.0014 WAVES 5.1454 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-11-16 0.0012 WAVES 0.0000 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-11-15 0.0012 WAVES 0.0000 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-11-14 0.0012 WAVES 0.0000 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-11-13 0.0012 WAVES 0.0000 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-11-12 0.0012 WAVES 0.0000 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-11-11 0.0012 WAVES 0.0000 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-11-10 0.0012 WAVES 0.0000 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-11-09 0.0012 WAVES 0.0000 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-11-08 0.0012 WAVES 0.0000 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-11-07 0.0012 WAVES 0.0000 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-11-06 0.0012 WAVES 0.0000 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-11-05 0.0012 WAVES 16.0206 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-11-04 0.0012 WAVES 705.0794 STMX 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0012 WAVES
2021-11-03 0.0011 WAVES 238.5173 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-11-02 0.0010 WAVES 0.0000 STMX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-11-01 0.0010 WAVES 1.0000 STMX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-10-31 0.0011 WAVES 0.1647 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-10-30 0.0010 WAVES 0.0000 STMX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-10-29 0.0010 WAVES 2.6956 STMX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES