Identifier on Yobit: stmx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.0015 WAVES |
0.0000 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-11-26 |
0.0015 WAVES |
8.7156 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-11-25 |
0.0015 WAVES |
426.6878 STMX |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-11-24 |
0.0014 WAVES |
41.6979 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-11-23 |
0.0013 WAVES |
0.0000 STMX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-11-22 |
0.0013 WAVES |
0.0000 STMX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-11-21 |
0.0013 WAVES |
1.0101 STMX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-11-20 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-11-19 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-11-18 |
0.0014 WAVES |
10.3217 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-11-17 |
0.0014 WAVES |
5.1454 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-11-16 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-15 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-14 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-13 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-12 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-11 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-10 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-09 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-08 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-07 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-06 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-05 |
0.0012 WAVES |
16.0206 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-04 |
0.0012 WAVES |
705.0794 STMX |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2021-11-03 |
0.0011 WAVES |
238.5173 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-11-02 |
0.0010 WAVES |
0.0000 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-11-01 |
0.0010 WAVES |
1.0000 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-10-31 |
0.0011 WAVES |
0.1647 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-30 |
0.0010 WAVES |
0.0000 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-10-29 |
0.0010 WAVES |
2.6956 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-10-28 |
0.0010 WAVES |
0.0000 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-10-27 |
0.0011 WAVES |
1,115.5112 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2021-10-26 |
0.0011 WAVES |
13.4129 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-25 |
0.0011 WAVES |
0.0905 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-24 |
0.0011 WAVES |
0.0905 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-23 |
0.0011 WAVES |
0.0000 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-22 |
0.0011 WAVES |
0.0000 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-21 |
0.0011 WAVES |
1.2212 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-20 |
0.0010 WAVES |
0.0000 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-10-19 |
0.0010 WAVES |
0.0000 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-10-18 |
0.0011 WAVES |
0.0000 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-17 |
0.0011 WAVES |
0.0000 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-16 |
0.0011 WAVES |
0.0000 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-15 |
0.0011 WAVES |
0.0000 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-14 |
0.0011 WAVES |
0.0000 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-13 |
0.0011 WAVES |
0.0000 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-12 |
0.0011 WAVES |
0.0000 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-11 |
0.0011 WAVES |
0.0000 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-10 |
0.0011 WAVES |
0.0000 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-09 |
0.0012 WAVES |
856.5904 STMX |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |