Crypto exchange Yobit

Market StormX (STMX) / Waves (WAVES)

Identifier on Yobit: stmx_waves
Date Price Volume Open Low High Close
2021-09-07 0.0015 WAVES 386.6429 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-06 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-09-05 0.0014 WAVES 149.6131 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-09-04 0.0008 WAVES 2,222.4990 STMX 0.0008 WAVES 0.0003 WAVES 0.0014 WAVES 0.0014 WAVES
2021-09-03 0.0010 WAVES 0.0000 STMX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-02 0.0010 WAVES 0.0000 STMX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-01 0.0010 WAVES 0.0000 STMX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-31 0.0011 WAVES 406.8869 STMX 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2021-08-30 0.0012 WAVES 245.2228 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-29 0.0012 WAVES 0.0000 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-28 0.0012 WAVES 0.0000 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-27 0.0012 WAVES 0.0000 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-26 0.0012 WAVES 0.0000 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-25 0.0012 WAVES 0.0000 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-24 0.0012 WAVES 0.0000 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-23 0.0012 WAVES 0.0000 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-22 0.0012 WAVES 0.0000 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-21 0.0012 WAVES 0.0000 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-20 0.0012 WAVES 0.0000 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-19 0.0012 WAVES 0.0000 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-18 0.0012 WAVES 0.0000 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-17 0.0012 WAVES 0.0000 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-16 0.0012 WAVES 0.0000 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-15 0.0012 WAVES 0.0000 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-14 0.0013 WAVES 107.8681 STMX 0.0013 WAVES 0.0012 WAVES 0.0014 WAVES 0.0012 WAVES
2021-08-13 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-08-12 0.0015 WAVES 36.3088 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-08-11 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-08-10 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-08-09 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-08-08 0.0014 WAVES 10.8305 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-08-07 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-08-06 0.0014 WAVES 42.4814 STMX 0.0014 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES
2021-08-05 0.0014 WAVES 5.7083 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-08-04 0.0013 WAVES 0.0000 STMX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-08-03 0.0013 WAVES 0.0000 STMX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-08-02 0.0013 WAVES 0.0000 STMX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-08-01 0.0013 WAVES 0.0000 STMX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-07-31 0.0013 WAVES 0.0000 STMX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-07-30 0.0013 WAVES 0.0000 STMX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-07-29 0.0013 WAVES 0.8207 STMX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-07-28 0.0012 WAVES 0.1542 STMX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-07-27 0.0011 WAVES 4.0378 STMX 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2021-07-26 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-07-25 0.0011 WAVES 69.1186 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-07-24 0.0011 WAVES 122.7496 STMX 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2021-07-23 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-07-22 0.0011 WAVES 187.0290 STMX 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2021-07-21 0.0013 WAVES 375.4776 STMX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-07-20 0.0013 WAVES 561.9858 STMX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES