Identifier on Yobit: stmx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0015 WAVES |
386.6429 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-09-06 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-09-05 |
0.0014 WAVES |
149.6131 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-09-04 |
0.0008 WAVES |
2,222.4990 STMX |
0.0008 WAVES |
0.0003 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-09-03 |
0.0010 WAVES |
0.0000 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-09-02 |
0.0010 WAVES |
0.0000 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-09-01 |
0.0010 WAVES |
0.0000 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-08-31 |
0.0011 WAVES |
406.8869 STMX |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2021-08-30 |
0.0012 WAVES |
245.2228 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-08-29 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-08-28 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-08-27 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-08-26 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-08-25 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-08-24 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-08-23 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-08-22 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-08-21 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-08-20 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-08-19 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-08-18 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-08-17 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-08-16 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-08-15 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-08-14 |
0.0013 WAVES |
107.8681 STMX |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2021-08-13 |
0.0015 WAVES |
0.0000 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-08-12 |
0.0015 WAVES |
36.3088 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-08-11 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-08-10 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-08-09 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-08-08 |
0.0014 WAVES |
10.8305 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-08-07 |
0.0015 WAVES |
0.0000 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-08-06 |
0.0014 WAVES |
42.4814 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-08-05 |
0.0014 WAVES |
5.7083 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-08-04 |
0.0013 WAVES |
0.0000 STMX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-08-03 |
0.0013 WAVES |
0.0000 STMX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-08-02 |
0.0013 WAVES |
0.0000 STMX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-08-01 |
0.0013 WAVES |
0.0000 STMX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-07-31 |
0.0013 WAVES |
0.0000 STMX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-07-30 |
0.0013 WAVES |
0.0000 STMX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-07-29 |
0.0013 WAVES |
0.8207 STMX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-07-28 |
0.0012 WAVES |
0.1542 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-07-27 |
0.0011 WAVES |
4.0378 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-07-26 |
0.0011 WAVES |
0.0000 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-07-25 |
0.0011 WAVES |
69.1186 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-07-24 |
0.0011 WAVES |
122.7496 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-07-23 |
0.0011 WAVES |
0.0000 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-07-22 |
0.0011 WAVES |
187.0290 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2021-07-21 |
0.0013 WAVES |
375.4776 STMX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-07-20 |
0.0013 WAVES |
561.9858 STMX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |