Identifier on Yobit: stmx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0012 WAVES |
68.7811 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-06-19 |
0.0013 WAVES |
862.6212 STMX |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0012 WAVES |
| 2021-06-18 |
0.0015 WAVES |
0.0000 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-17 |
0.0015 WAVES |
0.0000 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-16 |
0.0015 WAVES |
0.0000 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-15 |
0.0015 WAVES |
0.0000 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-14 |
0.0015 WAVES |
0.0000 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-13 |
0.0015 WAVES |
0.0000 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-12 |
0.0016 WAVES |
5.4963 STMX |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2021-06-11 |
0.0017 WAVES |
0.0917 STMX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-06-10 |
0.0016 WAVES |
0.1028 STMX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-09 |
0.0015 WAVES |
61.5933 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2021-06-08 |
0.0017 WAVES |
161.9121 STMX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-06-07 |
0.0017 WAVES |
5.9612 STMX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-06-06 |
0.0017 WAVES |
6.3630 STMX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-06-05 |
0.0018 WAVES |
0.0000 STMX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-04 |
0.0018 WAVES |
0.0000 STMX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-03 |
0.0018 WAVES |
0.0000 STMX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-02 |
0.0018 WAVES |
0.0000 STMX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-01 |
0.0018 WAVES |
0.0000 STMX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-31 |
0.0018 WAVES |
0.0000 STMX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-30 |
0.0018 WAVES |
63.4672 STMX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-29 |
0.0016 WAVES |
0.0000 STMX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-28 |
0.0016 WAVES |
0.0000 STMX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-27 |
0.0016 WAVES |
0.0000 STMX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-26 |
0.0016 WAVES |
0.6933 STMX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-25 |
0.0017 WAVES |
0.0000 STMX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-24 |
0.0017 WAVES |
23.7608 STMX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-23 |
0.0019 WAVES |
966.0625 STMX |
0.0019 WAVES |
0.0014 WAVES |
0.0025 WAVES |
0.0018 WAVES |
| 2021-05-22 |
0.0014 WAVES |
5.1148 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-21 |
0.0013 WAVES |
349.0489 STMX |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-20 |
0.0010 WAVES |
47.1203 STMX |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2021-05-19 |
0.0012 WAVES |
1,547.5065 STMX |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2021-05-18 |
0.0011 WAVES |
307.1219 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-17 |
0.0011 WAVES |
2,806.9427 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-16 |
0.0010 WAVES |
0.0000 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-05-15 |
0.0011 WAVES |
516.7779 STMX |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2021-05-14 |
0.0014 WAVES |
5.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-13 |
0.0014 WAVES |
156.0750 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-12 |
0.0015 WAVES |
0.0000 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-11 |
0.0015 WAVES |
1.8501 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-10 |
0.0015 WAVES |
25.0539 STMX |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-09 |
0.0016 WAVES |
0.0000 STMX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-08 |
0.0016 WAVES |
0.0000 STMX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-07 |
0.0016 WAVES |
6.3233 STMX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-06 |
0.0017 WAVES |
37.4498 STMX |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-05 |
0.0014 WAVES |
18.6325 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-04 |
0.0015 WAVES |
37.3279 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-03 |
0.0020 WAVES |
302.2683 STMX |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0018 WAVES |
| 2021-05-02 |
0.0027 WAVES |
48.1854 STMX |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |