Identifier on Yobit: stmx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0023 WAVES |
41.3187 STMX |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2021-04-29 |
0.0027 WAVES |
0.0000 STMX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-04-28 |
0.0029 WAVES |
557.3887 STMX |
0.0029 WAVES |
0.0026 WAVES |
0.0032 WAVES |
0.0027 WAVES |
| 2021-04-27 |
0.0026 WAVES |
277.7254 STMX |
0.0026 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0024 WAVES |
| 2021-04-26 |
0.0043 WAVES |
212.1856 STMX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-04-25 |
0.0038 WAVES |
37.1168 STMX |
0.0038 WAVES |
0.0034 WAVES |
0.0043 WAVES |
0.0034 WAVES |
| 2021-04-24 |
0.0036 WAVES |
211.6834 STMX |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2021-04-23 |
0.0033 WAVES |
451.5099 STMX |
0.0033 WAVES |
0.0024 WAVES |
0.0043 WAVES |
0.0024 WAVES |
| 2021-04-22 |
0.0031 WAVES |
0.0000 STMX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-04-21 |
0.0033 WAVES |
327.9469 STMX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-20 |
0.0035 WAVES |
6.1781 STMX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-04-19 |
0.0041 WAVES |
1,791.7908 STMX |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-04-18 |
0.0036 WAVES |
0.0000 STMX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-04-17 |
0.0025 WAVES |
2,275.9883 STMX |
0.0025 WAVES |
0.0014 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2021-04-16 |
0.0039 WAVES |
1,444.3584 STMX |
0.0039 WAVES |
0.0034 WAVES |
0.0043 WAVES |
0.0035 WAVES |
| 2021-04-15 |
0.0044 WAVES |
0.0000 STMX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-04-14 |
0.0044 WAVES |
0.0000 STMX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-04-13 |
0.0044 WAVES |
0.0000 STMX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-04-12 |
0.0044 WAVES |
0.0000 STMX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-04-11 |
0.0044 WAVES |
0.0000 STMX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-04-10 |
0.0044 WAVES |
5.0000 STMX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-04-09 |
0.0048 WAVES |
0.0000 STMX |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-04-08 |
0.0051 WAVES |
0.0000 STMX |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-04-07 |
0.0051 WAVES |
0.0000 STMX |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-04-06 |
0.0051 WAVES |
0.0000 STMX |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-04-05 |
0.0051 WAVES |
0.0000 STMX |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-04-04 |
0.0051 WAVES |
0.0000 STMX |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-04-03 |
0.0051 WAVES |
0.0000 STMX |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-04-02 |
0.0051 WAVES |
0.0000 STMX |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-04-01 |
0.0051 WAVES |
0.1254 STMX |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-03-31 |
0.0043 WAVES |
315.7989 STMX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-03-30 |
0.0047 WAVES |
0.0000 STMX |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-03-29 |
0.0045 WAVES |
0.1868 STMX |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-03-28 |
0.0042 WAVES |
0.0000 STMX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-03-27 |
0.0042 WAVES |
0.0000 STMX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-03-26 |
0.0042 WAVES |
1.0942 STMX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-03-25 |
0.0038 WAVES |
90.2211 STMX |
0.0038 WAVES |
0.0033 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-03-24 |
0.0035 WAVES |
0.1531 STMX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-03-23 |
0.0058 WAVES |
0.0000 STMX |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-03-22 |
0.0058 WAVES |
9.6793 STMX |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-03-21 |
0.0056 WAVES |
401.2867 STMX |
0.0056 WAVES |
0.0049 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-03-20 |
0.0029 WAVES |
1,168.3757 STMX |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-03-19 |
0.0029 WAVES |
248.8775 STMX |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0027 WAVES |
| 2021-03-18 |
0.0025 WAVES |
499.5870 STMX |
0.0025 WAVES |
0.0019 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-03-17 |
0.0025 WAVES |
917.5974 STMX |
0.0025 WAVES |
0.0019 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-03-16 |
0.0019 WAVES |
62.6579 STMX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-03-15 |
0.0021 WAVES |
1,458.5699 STMX |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2021-03-14 |
0.0020 WAVES |
4,891.8705 STMX |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2021-03-13 |
0.0011 WAVES |
0.0000 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-03-12 |
0.0011 WAVES |
0.0000 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |