Identifier on Yobit: stmx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0018 WAVES |
63.4672 STMX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-29 |
0.0016 WAVES |
0.0000 STMX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-28 |
0.0016 WAVES |
0.0000 STMX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-27 |
0.0016 WAVES |
0.0000 STMX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-26 |
0.0016 WAVES |
0.6933 STMX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-25 |
0.0017 WAVES |
0.0000 STMX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-24 |
0.0017 WAVES |
23.7608 STMX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-23 |
0.0019 WAVES |
966.0625 STMX |
0.0019 WAVES |
0.0014 WAVES |
0.0025 WAVES |
0.0018 WAVES |
| 2021-05-22 |
0.0014 WAVES |
5.1148 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-21 |
0.0013 WAVES |
349.0489 STMX |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-20 |
0.0010 WAVES |
47.1203 STMX |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2021-05-19 |
0.0012 WAVES |
1,547.5065 STMX |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2021-05-18 |
0.0011 WAVES |
307.1219 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-17 |
0.0011 WAVES |
2,806.9427 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-16 |
0.0010 WAVES |
0.0000 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-05-15 |
0.0011 WAVES |
516.7779 STMX |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2021-05-14 |
0.0014 WAVES |
5.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-13 |
0.0014 WAVES |
156.0750 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-12 |
0.0015 WAVES |
0.0000 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-11 |
0.0015 WAVES |
1.8501 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-10 |
0.0015 WAVES |
25.0539 STMX |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-09 |
0.0016 WAVES |
0.0000 STMX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-08 |
0.0016 WAVES |
0.0000 STMX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-07 |
0.0016 WAVES |
6.3233 STMX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-06 |
0.0017 WAVES |
37.4498 STMX |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-05 |
0.0014 WAVES |
18.6325 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-04 |
0.0015 WAVES |
37.3279 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-03 |
0.0020 WAVES |
302.2683 STMX |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0018 WAVES |
| 2021-05-02 |
0.0027 WAVES |
48.1854 STMX |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-05-01 |
0.0023 WAVES |
0.0595 STMX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-04-30 |
0.0023 WAVES |
41.3187 STMX |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2021-04-29 |
0.0027 WAVES |
0.0000 STMX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-04-28 |
0.0029 WAVES |
557.3887 STMX |
0.0029 WAVES |
0.0026 WAVES |
0.0032 WAVES |
0.0027 WAVES |
| 2021-04-27 |
0.0026 WAVES |
277.7254 STMX |
0.0026 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0024 WAVES |
| 2021-04-26 |
0.0043 WAVES |
212.1856 STMX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-04-25 |
0.0038 WAVES |
37.1168 STMX |
0.0038 WAVES |
0.0034 WAVES |
0.0043 WAVES |
0.0034 WAVES |
| 2021-04-24 |
0.0036 WAVES |
211.6834 STMX |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2021-04-23 |
0.0033 WAVES |
451.5099 STMX |
0.0033 WAVES |
0.0024 WAVES |
0.0043 WAVES |
0.0024 WAVES |
| 2021-04-22 |
0.0031 WAVES |
0.0000 STMX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-04-21 |
0.0033 WAVES |
327.9469 STMX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-20 |
0.0035 WAVES |
6.1781 STMX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-04-19 |
0.0041 WAVES |
1,791.7908 STMX |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-04-18 |
0.0036 WAVES |
0.0000 STMX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-04-17 |
0.0025 WAVES |
2,275.9883 STMX |
0.0025 WAVES |
0.0014 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2021-04-16 |
0.0039 WAVES |
1,444.3584 STMX |
0.0039 WAVES |
0.0034 WAVES |
0.0043 WAVES |
0.0035 WAVES |
| 2021-04-15 |
0.0044 WAVES |
0.0000 STMX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-04-14 |
0.0044 WAVES |
0.0000 STMX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-04-13 |
0.0044 WAVES |
0.0000 STMX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-04-12 |
0.0044 WAVES |
0.0000 STMX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-04-11 |
0.0044 WAVES |
0.0000 STMX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |