Crypto exchange Yobit

Market StormX (STMX) / Waves (WAVES)

Identifier on Yobit: stmx_waves
Date Price Volume Open Low High Close
2021-02-19 0.0009 WAVES 0.0000 STMX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-18 0.0010 WAVES 982.0255 STMX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-17 0.0010 WAVES 0.0000 STMX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-16 0.0010 WAVES 0.0000 STMX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-15 0.0009 WAVES 656.9827 STMX 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-14 0.0008 WAVES 153.8832 STMX 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2021-02-13 0.0008 WAVES 0.0000 STMX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-12 0.0009 WAVES 4,089.5523 STMX 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2021-02-11 0.0009 WAVES 1,137.2488 STMX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-10 0.0010 WAVES 0.0000 STMX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-09 0.0011 WAVES 1,111.4059 STMX 0.0011 WAVES 0.0009 WAVES 0.0012 WAVES 0.0010 WAVES
2021-02-08 0.0011 WAVES 2,631.0856 STMX 0.0011 WAVES 0.0010 WAVES 0.0012 WAVES 0.0010 WAVES
2021-02-07 0.0011 WAVES 3,622.4122 STMX 0.0011 WAVES 0.0010 WAVES 0.0012 WAVES 0.0010 WAVES
2021-02-06 0.0013 WAVES 0.2672 STMX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-02-05 0.0014 WAVES 2.6061 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-02-04 0.0016 WAVES 5,862.2533 STMX 0.0016 WAVES 0.0014 WAVES 0.0017 WAVES 0.0014 WAVES
2021-02-03 0.0013 WAVES 10,357.4440 STMX 0.0013 WAVES 0.0008 WAVES 0.0018 WAVES 0.0015 WAVES
2021-02-02 0.0007 WAVES 4,447.8943 STMX 0.0007 WAVES 0.0005 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-01 0.0005 WAVES 0.0000 STMX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-31 0.0005 WAVES 0.0000 STMX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-30 0.0005 WAVES 1,134.5042 STMX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-29 0.0004 WAVES 3,800.0526 STMX 0.0004 WAVES 0.0003 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-28 0.0004 WAVES 6,120.6658 STMX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-27 0.0004 WAVES 0.0000 STMX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-26 0.0004 WAVES 0.0000 STMX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-25 0.0004 WAVES 0.0000 STMX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-24 0.0004 WAVES 0.0000 STMX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-23 0.0004 WAVES 0.0000 STMX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-22 0.0004 WAVES 0.0000 STMX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-21 0.0004 WAVES 0.0000 STMX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-20 0.0004 WAVES 0.0000 STMX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-19 0.0004 WAVES 0.0000 STMX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-18 0.0004 WAVES 366.2141 STMX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-17 0.0004 WAVES 0.0000 STMX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-16 0.0004 WAVES 0.0000 STMX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-15 0.0004 WAVES 0.0000 STMX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-14 0.0004 WAVES 0.0000 STMX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-13 0.0004 WAVES 0.0000 STMX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-12 0.0004 WAVES 1,858.5222 STMX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-11 0.0004 WAVES 242.3011 STMX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-10 0.0005 WAVES 298.4947 STMX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-09 0.0004 WAVES 0.0000 STMX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-08 0.0004 WAVES 0.0000 STMX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-07 0.0004 WAVES 0.0000 STMX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-06 0.0004 WAVES 0.0000 STMX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-05 0.0004 WAVES 0.0000 STMX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-04 0.0004 WAVES 1,549.8321 STMX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-03 0.0005 WAVES 2,109.5474 STMX 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-02 0.0005 WAVES 6,864.0169 STMX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-01 0.0004 WAVES 289.4736 STMX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES