Identifier on Yobit: stmx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.0056 WAVES |
401.2867 STMX |
0.0056 WAVES |
0.0049 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-03-20 |
0.0029 WAVES |
1,168.3757 STMX |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-03-19 |
0.0029 WAVES |
248.8775 STMX |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0027 WAVES |
| 2021-03-18 |
0.0025 WAVES |
499.5870 STMX |
0.0025 WAVES |
0.0019 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-03-17 |
0.0025 WAVES |
917.5974 STMX |
0.0025 WAVES |
0.0019 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-03-16 |
0.0019 WAVES |
62.6579 STMX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-03-15 |
0.0021 WAVES |
1,458.5699 STMX |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2021-03-14 |
0.0020 WAVES |
4,891.8705 STMX |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2021-03-13 |
0.0011 WAVES |
0.0000 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-03-12 |
0.0011 WAVES |
0.0000 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-03-11 |
0.0011 WAVES |
0.1716 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-03-10 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-09 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-08 |
0.0012 WAVES |
11.6513 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-07 |
0.0011 WAVES |
896.6651 STMX |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2021-03-06 |
0.0010 WAVES |
1,445.5129 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-05 |
0.0011 WAVES |
0.0000 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-03-04 |
0.0011 WAVES |
0.0000 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-03-03 |
0.0011 WAVES |
0.0000 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-03-02 |
0.0011 WAVES |
0.0000 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-03-01 |
0.0010 WAVES |
286.5875 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-02-28 |
0.0010 WAVES |
385.7818 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-02-27 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-02-26 |
0.0011 WAVES |
115.0741 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-02-25 |
0.0009 WAVES |
957.7625 STMX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-24 |
0.0010 WAVES |
0.0000 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-23 |
0.0010 WAVES |
1,205.8999 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-22 |
0.0011 WAVES |
1,308.6858 STMX |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-02-21 |
0.0010 WAVES |
2,705.4217 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-20 |
0.0010 WAVES |
781.0719 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-19 |
0.0009 WAVES |
0.0000 STMX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-18 |
0.0010 WAVES |
982.0255 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-17 |
0.0010 WAVES |
0.0000 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-16 |
0.0010 WAVES |
0.0000 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-15 |
0.0009 WAVES |
656.9827 STMX |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-14 |
0.0008 WAVES |
153.8832 STMX |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2021-02-13 |
0.0008 WAVES |
0.0000 STMX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-02-12 |
0.0009 WAVES |
4,089.5523 STMX |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2021-02-11 |
0.0009 WAVES |
1,137.2488 STMX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-10 |
0.0010 WAVES |
0.0000 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-09 |
0.0011 WAVES |
1,111.4059 STMX |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2021-02-08 |
0.0011 WAVES |
2,631.0856 STMX |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2021-02-07 |
0.0011 WAVES |
3,622.4122 STMX |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2021-02-06 |
0.0013 WAVES |
0.2672 STMX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-02-05 |
0.0014 WAVES |
2.6061 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-02-04 |
0.0016 WAVES |
5,862.2533 STMX |
0.0016 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0014 WAVES |
| 2021-02-03 |
0.0013 WAVES |
10,357.4440 STMX |
0.0013 WAVES |
0.0008 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2021-02-02 |
0.0007 WAVES |
4,447.8943 STMX |
0.0007 WAVES |
0.0005 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-02-01 |
0.0005 WAVES |
0.0000 STMX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-01-31 |
0.0005 WAVES |
0.0000 STMX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |