Crypto exchange Yobit

Market StormX (STMX) / Waves (WAVES)

Identifier on Yobit: stmx_waves
Date Price Volume Open Low High Close
2024-09-12 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-09-11 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-09-10 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-09-09 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-09-07 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-09-06 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-09-05 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-09-04 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-09-03 0.0011 WAVES 5.2859 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-09-02 0.0011 WAVES 619.3498 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-09-01 0.0011 WAVES 10.0281 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-31 0.0010 WAVES 181.4433 STMX 0.0010 WAVES 0.0009 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-30 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-29 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-28 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-27 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-26 0.0011 WAVES 3.1416 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-25 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-24 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-23 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-22 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-21 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-20 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-19 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-18 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-17 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-16 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-15 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-14 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-13 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-12 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-11 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-10 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-09 0.0011 WAVES 789.9157 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-08 0.0011 WAVES 0.0000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-07 0.0011 WAVES 0.2000 STMX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-06 0.0013 WAVES 0.0000 STMX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-08-05 0.0013 WAVES 37.8109 STMX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-08-04 0.0014 WAVES 31.4236 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-03 0.0014 WAVES 31.4236 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-02 0.0016 WAVES 0.0000 STMX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-08-01 0.0016 WAVES 0.0000 STMX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-31 0.0016 WAVES 0.0000 STMX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-30 0.0016 WAVES 59.0770 STMX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-29 0.0016 WAVES 440.9229 STMX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-28 0.0016 WAVES 14.7854 STMX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-27 0.0015 WAVES 80.2786 STMX 0.0015 WAVES 0.0014 WAVES 0.0017 WAVES 0.0017 WAVES
2024-07-26 0.0015 WAVES 267.6194 STMX 0.0015 WAVES 0.0014 WAVES 0.0017 WAVES 0.0014 WAVES
2024-07-25 0.0057 WAVES 95,084.2538 STMX 0.0057 WAVES 0.0014 WAVES 0.0100 WAVES 0.0030 WAVES
2024-07-24 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES