Identifier on Yobit: stmx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0005 WAVES |
0.0000 STMX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-25 |
0.0005 WAVES |
15.9518 STMX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-24 |
0.0008 WAVES |
0.0000 STMX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-23 |
0.0008 WAVES |
0.0000 STMX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-22 |
0.0008 WAVES |
0.0000 STMX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-21 |
0.0007 WAVES |
4,537.0420 STMX |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-20 |
0.0007 WAVES |
6,890.1217 STMX |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-19 |
0.0006 WAVES |
15.0636 STMX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-18 |
0.0006 WAVES |
1.0442 STMX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-17 |
0.0006 WAVES |
590.3708 STMX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-16 |
0.0003 WAVES |
0.0000 STMX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-15 |
0.0003 WAVES |
0.0000 STMX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-14 |
0.0003 WAVES |
422.3720 STMX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-13 |
0.0007 WAVES |
0.0000 STMX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-12 |
0.0007 WAVES |
0.0000 STMX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-11 |
0.0007 WAVES |
0.0000 STMX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-10 |
0.0007 WAVES |
0.0000 STMX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-09 |
0.0007 WAVES |
0.0000 STMX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-08 |
0.0007 WAVES |
0.0000 STMX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-07 |
0.0007 WAVES |
0.0000 STMX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-06 |
0.0007 WAVES |
0.0000 STMX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-05 |
0.0006 WAVES |
1,236.4171 STMX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-04 |
0.0003 WAVES |
0.0000 STMX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-03 |
0.0003 WAVES |
0.0000 STMX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-02 |
0.0003 WAVES |
3.6923 STMX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-01 |
0.0003 WAVES |
0.0000 STMX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-02-29 |
0.0003 WAVES |
0.3520 STMX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-02-28 |
0.0003 WAVES |
0.0000 STMX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-02-27 |
0.0003 WAVES |
0.0000 STMX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-02-26 |
0.0003 WAVES |
0.0000 STMX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-02-25 |
0.0003 WAVES |
0.0000 STMX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-02-24 |
0.0003 WAVES |
0.0000 STMX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-02-23 |
0.0003 WAVES |
0.0000 STMX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-02-22 |
0.0005 WAVES |
0.2889 STMX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-02-21 |
0.0007 WAVES |
191.0008 STMX |
0.0007 WAVES |
0.0003 WAVES |
0.0010 WAVES |
0.0003 WAVES |
| 2024-02-20 |
0.0003 WAVES |
0.0000 STMX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-02-19 |
0.0010 WAVES |
14.1577 STMX |
0.0010 WAVES |
0.0003 WAVES |
0.0017 WAVES |
0.0003 WAVES |
| 2024-02-18 |
0.0022 WAVES |
222.2385 STMX |
0.0022 WAVES |
0.0014 WAVES |
0.0030 WAVES |
0.0014 WAVES |
| 2024-02-17 |
0.0003 WAVES |
0.0000 STMX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-02-16 |
0.0003 WAVES |
0.0000 STMX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-02-15 |
0.0003 WAVES |
0.0000 STMX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-02-14 |
0.0003 WAVES |
0.4039 STMX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-02-13 |
0.0013 WAVES |
11.6656 STMX |
0.0013 WAVES |
0.0011 WAVES |
0.0016 WAVES |
0.0011 WAVES |
| 2024-02-12 |
0.0016 WAVES |
0.6557 STMX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-11 |
0.0016 WAVES |
0.6557 STMX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-10 |
0.0016 WAVES |
0.0000 STMX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-09 |
0.0016 WAVES |
90.1045 STMX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-08 |
0.0016 WAVES |
3.5094 STMX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-07 |
0.0014 WAVES |
4.2885 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-06 |
0.0014 WAVES |
13.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |