Crypto exchange Yobit

Market StormX (STMX) / Waves (WAVES)

Identifier on Yobit: stmx_waves
Date Price Volume Open Low High Close
2024-01-05 0.0021 WAVES 0.0000 STMX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-01-04 0.0021 WAVES 0.0000 STMX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-01-03 0.0021 WAVES 0.0000 STMX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-01-02 0.0021 WAVES 0.0000 STMX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-01-01 0.0021 WAVES 0.0000 STMX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-12-31 0.0021 WAVES 0.0000 STMX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-12-30 0.0021 WAVES 0.0000 STMX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-12-29 0.0021 WAVES 0.0000 STMX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-12-28 0.0021 WAVES 0.0000 STMX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-12-27 0.0022 WAVES 196.4980 STMX 0.0022 WAVES 0.0021 WAVES 0.0022 WAVES 0.0021 WAVES
2023-12-26 0.0024 WAVES 0.0000 STMX 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-12-25 0.0024 WAVES 100.1779 STMX 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-12-24 0.0024 WAVES 62.2731 STMX 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-12-23 0.0033 WAVES 0.0000 STMX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-22 0.0033 WAVES 0.0000 STMX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-21 0.0033 WAVES 0.0000 STMX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-20 0.0033 WAVES 0.0000 STMX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-19 0.0033 WAVES 0.0000 STMX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-18 0.0033 WAVES 0.0000 STMX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-17 0.0033 WAVES 0.0000 STMX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-16 0.0033 WAVES 0.0000 STMX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-15 0.0033 WAVES 0.0000 STMX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-14 0.0033 WAVES 1.4736 STMX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-13 0.0033 WAVES 0.3229 STMX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-12 0.0033 WAVES 4.0879 STMX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-11 0.0033 WAVES 2.1905 STMX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-10 0.0033 WAVES 0.9568 STMX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-09 0.0031 WAVES 114.6602 STMX 0.0031 WAVES 0.0028 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-08 0.0028 WAVES 66.2707 STMX 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-12-07 0.0026 WAVES 0.0000 STMX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-12-06 0.0026 WAVES 0.0000 STMX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-12-05 0.0026 WAVES 0.0000 STMX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-12-04 0.0026 WAVES 0.0000 STMX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-12-03 0.0026 WAVES 0.0000 STMX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-12-02 0.0026 WAVES 0.0000 STMX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-12-01 0.0026 WAVES 0.0000 STMX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-11-30 0.0026 WAVES 2.0000 STMX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-11-29 0.0024 WAVES 0.0000 STMX 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-11-28 0.0024 WAVES 0.0000 STMX 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-11-27 0.0024 WAVES 0.0000 STMX 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-11-26 0.0024 WAVES 0.0000 STMX 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-11-25 0.0024 WAVES 0.0000 STMX 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-11-24 0.0024 WAVES 0.1308 STMX 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-11-23 0.0031 WAVES 2.0282 STMX 0.0031 WAVES 0.0024 WAVES 0.0038 WAVES 0.0024 WAVES
2023-11-22 0.0038 WAVES 0.0000 STMX 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2023-11-21 0.0038 WAVES 159.7073 STMX 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2023-11-20 0.0038 WAVES 0.0000 STMX 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2023-11-19 0.0038 WAVES 0.0000 STMX 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2023-11-18 0.0038 WAVES 0.8011 STMX 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2023-11-17 0.0038 WAVES 0.2551 STMX 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES