Crypto exchange Yobit

Market StormX (STMX) / Waves (WAVES)

Identifier on Yobit: stmx_waves
Date Price Volume Open Low High Close
2023-11-17 0.0038 WAVES 0.2551 STMX 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2023-11-16 0.0021 WAVES 0.0000 STMX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-11-15 0.0021 WAVES 2.0000 STMX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-11-14 0.0021 WAVES 0.0000 STMX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-11-13 0.0040 WAVES 0.0000 STMX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-11-12 0.0040 WAVES 0.0000 STMX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-11-11 0.0040 WAVES 0.0000 STMX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-11-10 0.0040 WAVES 0.0000 STMX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-11-09 0.0040 WAVES 1.0002 STMX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-11-08 0.0033 WAVES 170.1894 STMX 0.0033 WAVES 0.0030 WAVES 0.0037 WAVES 0.0030 WAVES
2023-11-07 0.0036 WAVES 74.1500 STMX 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2023-11-06 0.0036 WAVES 0.0000 STMX 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2023-11-05 0.0036 WAVES 2.0000 STMX 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2023-11-04 0.0038 WAVES 34.2713 STMX 0.0038 WAVES 0.0036 WAVES 0.0040 WAVES 0.0040 WAVES
2023-11-03 0.0038 WAVES 0.0000 STMX 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2023-11-02 0.0043 WAVES 228.1724 STMX 0.0043 WAVES 0.0038 WAVES 0.0048 WAVES 0.0048 WAVES
2023-11-01 0.0017 WAVES 0.0000 STMX 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-10-31 0.0017 WAVES 0.0000 STMX 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-10-30 0.0017 WAVES 0.0000 STMX 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-10-29 0.0017 WAVES 0.0000 STMX 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-10-28 0.0017 WAVES 1.0000 STMX 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-10-27 0.0040 WAVES 0.0000 STMX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-10-26 0.0040 WAVES 0.0000 STMX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-10-25 0.0040 WAVES 0.0000 STMX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-10-24 0.0039 WAVES 50.9945 STMX 0.0039 WAVES 0.0036 WAVES 0.0041 WAVES 0.0040 WAVES
2023-10-23 0.0043 WAVES 52.6313 STMX 0.0043 WAVES 0.0036 WAVES 0.0050 WAVES 0.0036 WAVES
2023-10-22 0.0050 WAVES 0.0000 STMX 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-10-21 0.0050 WAVES 2.0000 STMX 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-10-20 0.0036 WAVES 0.0000 STMX 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2023-10-19 0.0036 WAVES 0.0000 STMX 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2023-10-18 0.0036 WAVES 4.4867 STMX 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2023-10-17 0.0038 WAVES 15.8066 STMX 0.0038 WAVES 0.0036 WAVES 0.0040 WAVES 0.0036 WAVES
2023-10-16 0.0050 WAVES 0.0000 STMX 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-10-15 0.0050 WAVES 0.0000 STMX 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-10-14 0.0050 WAVES 0.0000 STMX 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-10-13 0.0050 WAVES 0.0000 STMX 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-10-12 0.0050 WAVES 1.0000 STMX 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-10-11 0.0044 WAVES 279.5840 STMX 0.0044 WAVES 0.0038 WAVES 0.0050 WAVES 0.0040 WAVES
2023-10-10 0.0044 WAVES 241.9302 STMX 0.0044 WAVES 0.0038 WAVES 0.0050 WAVES 0.0050 WAVES
2023-10-09 0.0032 WAVES 0.0000 STMX 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-10-08 0.0032 WAVES 0.0000 STMX 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-10-07 0.0032 WAVES 0.0000 STMX 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-10-06 0.0032 WAVES 0.0000 STMX 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-10-05 0.0032 WAVES 0.0000 STMX 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-10-04 0.0032 WAVES 0.0000 STMX 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-10-03 0.0032 WAVES 0.0000 STMX 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-10-02 0.0032 WAVES 0.0000 STMX 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-10-01 0.0032 WAVES 0.0000 STMX 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-09-30 0.0032 WAVES 0.0000 STMX 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-09-29 0.0032 WAVES 0.0000 STMX 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES