Market [unlinked] / [unlinked]
Identifier on Yobit: sto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0007 |
1,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-15 |
0.0007 |
305.3875 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-12 |
0.0007 |
1,002.7776 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-10 |
0.0007 |
1,494.8044 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-09 |
0.0007 |
30,567.0994 |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2023-07-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-07-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-07-06 |
0.0008 |
1,841.4918 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2023-07-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-02 |
0.0007 |
427.6416 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-30 |
0.0007 |
1,636.2726 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2023-06-29 |
0.0007 |
1,349.2735 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-28 |
0.0007 |
681.0789 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-26 |
0.0007 |
1,352.8476 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-25 |
0.0007 |
7,640.8431 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-06-24 |
0.0007 |
4,019.5627 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-06-23 |
0.0006 |
338.6868 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-22 |
0.0006 |
1,033.9917 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-21 |
0.0006 |
1,422.1592 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-15 |
0.0006 |
246.7471 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-14 |
0.0006 |
246.7471 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-10 |
0.0006 |
829.1600 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-07 |
0.0005 |
371.2366 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-06 |
0.0005 |
2,319.7489 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-05 |
0.0005 |
751.2818 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |