Market [unlinked] / [unlinked]
Identifier on Yobit: sto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-25 |
0.0005 |
1,706.4649 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-24 |
0.0006 |
6,160.9900 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-05-23 |
0.0006 |
2,661.6970 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-17 |
0.0006 |
412.2038 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-14 |
0.0006 |
473.4631 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-12 |
0.0006 |
690.2594 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-11 |
0.0006 |
690.2594 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-10 |
0.0006 |
254.0966 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-09 |
0.0006 |
692.1717 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-08 |
0.0006 |
11,411.5671 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-04 |
0.0007 |
9,110.6572 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2023-05-03 |
0.0007 |
170,813.6167 |
0.0007 |
0.0006 |
0.0009 |
0.0007 |
| 2023-05-02 |
0.0008 |
116,042.4960 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-05-01 |
0.0009 |
2,498.9888 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-30 |
0.0009 |
781.2386 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-28 |
0.0010 |
525.7861 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-25 |
0.0009 |
106.7230 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-22 |
0.0009 |
1,596.3110 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-04-21 |
0.0010 |
6,357.8145 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-20 |
0.0010 |
8,409.8705 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-15 |
0.0010 |
12,048.4956 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-10 |
0.0010 |
6,632.2136 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-04-09 |
0.0009 |
2,133.6776 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-08 |
0.0009 |
210.8697 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |