Market [unlinked] / [unlinked]
Identifier on Yobit: sto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0012 |
49,069.0061 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-09-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-09-17 |
0.0012 |
49,757.7557 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-09-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-09-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-09-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-09-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-09-12 |
0.0012 |
100.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-09-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-10 |
0.0013 |
90,419.4581 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-09-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-09-07 |
0.0012 |
37,854.0185 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-09-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-09-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-09-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-09-03 |
0.0012 |
11,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-09-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-31 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-30 |
0.0013 |
12,794.8706 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-29 |
0.0013 |
13,412.2480 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2022-08-28 |
0.0012 |
8,282.5028 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-27 |
0.0012 |
78,781.2767 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-19 |
0.0013 |
48,675.0715 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2022-08-18 |
0.0014 |
1,694.2657 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-17 |
0.0014 |
8,282.5028 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-16 |
0.0014 |
46,228.3370 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2022-08-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-14 |
0.0013 |
53,979.8072 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-13 |
0.0013 |
154.7293 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-12 |
0.0013 |
112.8101 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-11 |
0.0013 |
444.7096 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-10 |
0.0014 |
348,246.9366 |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2022-08-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-05 |
0.0016 |
80.6144 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-01 |
0.0016 |
69.3355 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |