Market [unlinked] / [unlinked]
Identifier on Yobit: sto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-24 |
0.0015 |
6,517.0765 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-23 |
0.0016 |
45,908.5347 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-22 |
0.0014 |
448,105.7839 |
0.0014 |
0.0013 |
0.0016 |
0.0015 |
| 2022-07-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-17 |
0.0010 |
116.5411 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-14 |
0.0010 |
1,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-06 |
0.0013 |
185.9881 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-05 |
0.0012 |
63,811.5848 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-01 |
0.0011 |
97.3624 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-06-30 |
0.0012 |
88.3737 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2022-06-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-28 |
0.0012 |
22,451.3802 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-21 |
0.0013 |
87,125.7114 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2022-06-20 |
0.0013 |
1,051.2098 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-18 |
0.0012 |
1,695.0836 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2022-06-17 |
0.0013 |
4,527.4248 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2022-06-16 |
0.0012 |
15,350.9160 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-15 |
0.0012 |
307.7843 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-14 |
0.0012 |
52,835.5059 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-13 |
0.0013 |
120,889.4737 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2022-06-12 |
0.0013 |
94,186.9583 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |