Market [unlinked] / [unlinked]
Identifier on Yobit: sto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0013 |
64,804.7899 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-09 |
0.0014 |
216,267.4895 |
0.0014 |
0.0013 |
0.0016 |
0.0013 |
| 2022-06-08 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-07 |
0.0017 |
409.3913 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-06 |
0.0017 |
178.8584 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-05 |
0.0016 |
65.2331 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-06-04 |
0.0017 |
17,540.6762 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-03 |
0.0016 |
71.0121 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-06-02 |
0.0016 |
380.5722 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2022-06-01 |
0.0015 |
200.0000 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2022-05-31 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-29 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-26 |
0.0015 |
39,824.6052 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-24 |
0.0015 |
40,632.3302 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-22 |
0.0015 |
42,068.8435 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-21 |
0.0020 |
594.4404 |
0.0020 |
0.0013 |
0.0027 |
0.0013 |
| 2022-05-20 |
0.0016 |
129,637.1891 |
0.0016 |
0.0013 |
0.0019 |
0.0013 |
| 2022-05-19 |
0.0019 |
751.8076 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-18 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-17 |
0.0019 |
152.8509 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-16 |
0.0019 |
100.3828 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-15 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-14 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-13 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-12 |
0.0021 |
120,126.7696 |
0.0021 |
0.0019 |
0.0022 |
0.0019 |
| 2022-05-11 |
0.0025 |
246,651.2056 |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2022-05-10 |
0.0026 |
8,545.4346 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-05-09 |
0.0027 |
60.0653 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2022-05-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-05-07 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-05-06 |
0.0026 |
3,734.2500 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-05-05 |
0.0030 |
4,571.9445 |
0.0030 |
0.0026 |
0.0034 |
0.0026 |
| 2022-05-04 |
0.0026 |
56.6800 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-05-03 |
0.0026 |
56.9500 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-05-02 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-05-01 |
0.0026 |
937.8614 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-30 |
0.0026 |
61.7136 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-29 |
0.0026 |
3,184.9926 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-28 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-27 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-26 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-25 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-24 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-23 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |