Market [unlinked] / [unlinked]
Identifier on Yobit: sto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0026 |
72,862.4000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-21 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-20 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-19 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-18 |
0.0026 |
107.8908 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-16 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-15 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-14 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-13 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-11 |
0.0026 |
39,315.4639 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-10 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-09 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-08 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-07 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-06 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-05 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-04 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-01 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-31 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-30 |
0.0044 |
48,870.4006 |
0.0044 |
0.0039 |
0.0050 |
0.0050 |
| 2022-03-29 |
0.0034 |
212,759.4790 |
0.0034 |
0.0029 |
0.0039 |
0.0029 |
| 2022-03-28 |
0.0026 |
60.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-27 |
0.0039 |
30.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-26 |
0.0026 |
86.2126 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-25 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-24 |
0.0039 |
54.4805 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-23 |
0.0038 |
112.0407 |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2022-03-22 |
0.0037 |
31.7320 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-21 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-20 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-19 |
0.0037 |
92,814.6799 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-18 |
0.0032 |
100.7867 |
0.0032 |
0.0026 |
0.0037 |
0.0037 |
| 2022-03-17 |
0.0032 |
100.7867 |
0.0032 |
0.0026 |
0.0037 |
0.0037 |
| 2022-03-16 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-15 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-14 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-13 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-12 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-11 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-10 |
0.0035 |
30,648.9560 |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2022-03-09 |
0.0033 |
56,251.3045 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-03-08 |
0.0028 |
4,203.6465 |
0.0028 |
0.0022 |
0.0033 |
0.0022 |
| 2022-03-07 |
0.0032 |
38,545.8739 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-06 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-03-05 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-03-04 |
0.0022 |
113,050.7984 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |