Market [unlinked] / [unlinked]
Identifier on Yobit: sto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0022 |
22,000.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-03-02 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-01 |
0.0032 |
726.7818 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-02-28 |
0.0031 |
210.3887 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2022-02-27 |
0.0027 |
20,908.9810 |
0.0027 |
0.0022 |
0.0031 |
0.0031 |
| 2022-02-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-23 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-22 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-18 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-17 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-16 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-15 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-14 |
0.0022 |
45.6093 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-13 |
0.0022 |
247.5465 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-12 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-09 |
0.0025 |
1,054.0200 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-07 |
0.0024 |
18,138.1981 |
0.0024 |
0.0022 |
0.0025 |
0.0025 |
| 2022-02-06 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-05 |
0.0022 |
90,000.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-04 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-03 |
0.0022 |
29,461.4539 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-02 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-31 |
0.0022 |
91.9756 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-28 |
0.0022 |
15,428.4411 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-27 |
0.0022 |
15,428.4411 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-26 |
0.0024 |
4,866.0993 |
0.0024 |
0.0022 |
0.0025 |
0.0022 |
| 2022-01-25 |
0.0025 |
6,426.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-24 |
0.0024 |
41,000.1753 |
0.0024 |
0.0022 |
0.0025 |
0.0025 |
| 2022-01-23 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-22 |
0.0023 |
3,174.1161 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-21 |
0.0024 |
4,257.0880 |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2022-01-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-17 |
0.0025 |
3,461.6783 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-15 |
0.0031 |
24,587.5115 |
0.0031 |
0.0025 |
0.0037 |
0.0025 |
| 2022-01-14 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-13 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |