Market [unlinked] / [unlinked]
Identifier on Yobit: sto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-11 |
0.0023 |
869.2404 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-10 |
0.0023 |
1,776.6173 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-09 |
0.0025 |
2,113.4796 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-08 |
0.0024 |
2,377.5669 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2022-01-07 |
0.0025 |
2,017.9296 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2022-01-06 |
0.0025 |
4,072.2750 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2022-01-05 |
0.0025 |
179.7138 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-31 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-30 |
0.0026 |
456.4470 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2021-12-29 |
0.0026 |
905.0676 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-28 |
0.0027 |
1,364.4288 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2021-12-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-26 |
0.0027 |
10,049.5341 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-22 |
0.0027 |
9,000.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-21 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-20 |
0.0027 |
251.4200 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-19 |
0.0028 |
211.1951 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2021-12-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-12-17 |
0.0029 |
46.1230 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-12-16 |
0.0028 |
44,554.8219 |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2021-12-15 |
0.0029 |
125.7099 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-12-14 |
0.0029 |
111.0692 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-12-13 |
0.0029 |
2,735.4294 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-12-12 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-12-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-12-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-12-09 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-12-08 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-12-07 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-12-06 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-12-05 |
0.0033 |
8,594.5469 |
0.0033 |
0.0029 |
0.0037 |
0.0037 |
| 2021-12-04 |
0.0030 |
116,075.6636 |
0.0030 |
0.0022 |
0.0039 |
0.0029 |
| 2021-12-03 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-02 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-01 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-30 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-29 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-28 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-27 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-26 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-25 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-24 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |