Market [unlinked] / [unlinked]
Identifier on Yobit: sto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-23 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-21 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-20 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-19 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-18 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-17 |
0.0032 |
44,456.4733 |
0.0032 |
0.0025 |
0.0039 |
0.0039 |
| 2021-11-16 |
0.0032 |
262,204.6943 |
0.0032 |
0.0025 |
0.0039 |
0.0039 |
| 2021-11-15 |
0.0022 |
100.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-11-14 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-13 |
0.0039 |
25.7743 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-12 |
0.0039 |
367.7434 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-11 |
0.0035 |
4,547.8439 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-11-10 |
0.0037 |
14,981.4034 |
0.0037 |
0.0035 |
0.0039 |
0.0035 |
| 2021-11-09 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-11-08 |
0.0022 |
10,000.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-11-07 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-06 |
0.0039 |
5,134.8541 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-05 |
0.0021 |
1,305.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-04 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-03 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-02 |
0.0039 |
417.0969 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-01 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-31 |
0.0019 |
20,000.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-30 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-29 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-28 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-27 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-26 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-25 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-24 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-23 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-22 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-21 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-20 |
0.0020 |
16,873.7920 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2021-10-19 |
0.0020 |
16,873.7920 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2021-10-18 |
0.0020 |
1,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-10 |
0.0020 |
709.7988 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-09 |
0.0020 |
709.7988 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-07 |
0.0020 |
8,230.4527 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-06 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |