Market [unlinked] / [unlinked]
Identifier on Yobit: sto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-14 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-10 |
0.0025 |
16,118.6843 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-09 |
0.0024 |
10,000.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-07 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-06 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-05 |
0.0024 |
3,831.3752 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-31 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-27 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-25 |
0.0032 |
450.2831 |
0.0032 |
0.0025 |
0.0039 |
0.0025 |
| 2021-07-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-23 |
0.0025 |
2,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-22 |
0.0025 |
43.9824 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-21 |
0.0025 |
4,519.6532 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-20 |
0.0032 |
205,093.0539 |
0.0032 |
0.0025 |
0.0039 |
0.0025 |
| 2021-07-19 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-07-18 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-07-17 |
0.0026 |
81,028.1372 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-07-16 |
0.0026 |
10,000.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-07-15 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-07-14 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-07-13 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-07-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-07-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-07-10 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-07-09 |
0.0026 |
1,223.3298 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-07-08 |
0.0047 |
46,002.5997 |
0.0047 |
0.0046 |
0.0049 |
0.0049 |
| 2021-07-07 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-06 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-30 |
0.0030 |
3,638.0447 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-29 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-28 |
0.0030 |
1,666.5445 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-27 |
0.0028 |
6,580.3299 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |