Market [unlinked] / [unlinked]
Identifier on Yobit: sto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0028 |
76,926.0352 |
0.0028 |
0.0025 |
0.0030 |
0.0025 |
| 2021-06-25 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-24 |
0.0030 |
333.3078 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-23 |
0.0046 |
1,000.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-06-22 |
0.0046 |
30,898.5196 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-06-21 |
0.0031 |
9,028.7964 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2021-06-20 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-19 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-18 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-17 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-14 |
0.0040 |
32,982.6349 |
0.0040 |
0.0035 |
0.0046 |
0.0035 |
| 2021-06-13 |
0.0035 |
7,097.8023 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-12 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-06-11 |
0.0046 |
2,608.7353 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-06-10 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-06-09 |
0.0040 |
3,544.4491 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2021-06-08 |
0.0043 |
2,122.6167 |
0.0043 |
0.0040 |
0.0046 |
0.0046 |
| 2021-06-07 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-06 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-05 |
0.0050 |
134,936.7452 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-04 |
0.0040 |
72.0001 |
0.0040 |
0.0030 |
0.0050 |
0.0030 |
| 2021-06-03 |
0.0065 |
20,067.6910 |
0.0065 |
0.0050 |
0.0080 |
0.0050 |
| 2021-06-02 |
0.0060 |
7,358.1166 |
0.0060 |
0.0040 |
0.0080 |
0.0080 |
| 2021-06-01 |
0.0040 |
1,000.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-31 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-30 |
0.0043 |
17,826.3236 |
0.0043 |
0.0040 |
0.0046 |
0.0040 |
| 2021-05-29 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-05-28 |
0.0051 |
12,037.8314 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-05-27 |
0.0098 |
725.6455 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-05-26 |
0.0074 |
7,367.0942 |
0.0074 |
0.0051 |
0.0098 |
0.0098 |
| 2021-05-25 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-05-24 |
0.0074 |
1,468.3379 |
0.0074 |
0.0051 |
0.0098 |
0.0051 |
| 2021-05-23 |
0.0058 |
86,007.4148 |
0.0058 |
0.0056 |
0.0059 |
0.0056 |
| 2021-05-22 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-05-21 |
0.0098 |
1,102.0420 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-05-20 |
0.0078 |
3,292.1000 |
0.0078 |
0.0059 |
0.0098 |
0.0059 |
| 2021-05-19 |
0.0078 |
3,328.8150 |
0.0078 |
0.0059 |
0.0098 |
0.0059 |
| 2021-05-18 |
0.0077 |
1,444,434.2477 |
0.0077 |
0.0052 |
0.0101 |
0.0098 |
| 2021-05-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-16 |
0.0055 |
225,950.2685 |
0.0055 |
0.0030 |
0.0080 |
0.0030 |
| 2021-05-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-14 |
0.0030 |
150.9468 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-13 |
0.0067 |
505.3996 |
0.0067 |
0.0055 |
0.0080 |
0.0080 |
| 2021-05-12 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-11 |
0.0080 |
26.1301 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-10 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-05-09 |
0.0079 |
35,319.5261 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-05-08 |
0.0055 |
18,416.1918 |
0.0055 |
0.0030 |
0.0079 |
0.0079 |