Market [unlinked] / [unlinked]
Identifier on Yobit: sto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0052 |
1,095.1101 |
0.0052 |
0.0025 |
0.0079 |
0.0030 |
| 2021-05-06 |
0.0052 |
75,353.6433 |
0.0052 |
0.0025 |
0.0080 |
0.0080 |
| 2021-05-05 |
0.0052 |
34,329.3830 |
0.0052 |
0.0025 |
0.0080 |
0.0080 |
| 2021-05-04 |
0.0052 |
35,384.1804 |
0.0052 |
0.0025 |
0.0080 |
0.0025 |
| 2021-05-03 |
0.0080 |
111,547.3114 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-02 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-01 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-30 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-29 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-28 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-27 |
0.0080 |
1,820.9988 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-26 |
0.0038 |
38,484.2907 |
0.0038 |
0.0037 |
0.0040 |
0.0037 |
| 2021-04-25 |
0.0072 |
529.9193 |
0.0072 |
0.0052 |
0.0091 |
0.0091 |
| 2021-04-24 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-04-23 |
0.0046 |
36,657.0191 |
0.0046 |
0.0040 |
0.0052 |
0.0052 |
| 2021-04-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-21 |
0.0040 |
20,985.1790 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-20 |
0.0070 |
375.6428 |
0.0070 |
0.0048 |
0.0091 |
0.0048 |
| 2021-04-19 |
0.0066 |
114,286.0037 |
0.0066 |
0.0030 |
0.0101 |
0.0051 |
| 2021-04-18 |
0.0048 |
138,573.2465 |
0.0048 |
0.0030 |
0.0065 |
0.0040 |
| 2021-04-17 |
0.0028 |
196,882.8534 |
0.0028 |
0.0017 |
0.0039 |
0.0039 |
| 2021-04-16 |
0.0025 |
774,598.3198 |
0.0025 |
0.0022 |
0.0029 |
0.0029 |
| 2021-04-15 |
0.0017 |
873.1114 |
0.0017 |
0.0011 |
0.0022 |
0.0011 |
| 2021-04-14 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-12 |
0.0022 |
100.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-11 |
0.0019 |
1,000.0000 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2021-04-10 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-08 |
0.0027 |
367.1773 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-07 |
0.0020 |
108,991.8429 |
0.0020 |
0.0012 |
0.0028 |
0.0012 |
| 2021-04-06 |
0.0028 |
37.0087 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-05 |
0.0020 |
757.1636 |
0.0020 |
0.0012 |
0.0028 |
0.0028 |
| 2021-04-04 |
0.0028 |
796.9113 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-03 |
0.0028 |
1,800.4328 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-02 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-01 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-31 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-30 |
0.0028 |
3,210.8056 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-29 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-28 |
0.0028 |
35.7406 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-27 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-26 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-25 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-24 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-23 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-22 |
0.0028 |
40.2908 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-20 |
0.0016 |
31,534.9239 |
0.0016 |
0.0011 |
0.0021 |
0.0011 |
| 2021-03-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |