Market [unlinked] / [unlinked]
Identifier on Yobit: sto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0020 |
1,221.9141 |
0.0020 |
0.0011 |
0.0028 |
0.0011 |
| 2021-03-17 |
0.0028 |
355.6896 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-16 |
0.0028 |
2,107.7925 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-15 |
0.0020 |
128,385.3420 |
0.0020 |
0.0012 |
0.0028 |
0.0028 |
| 2021-03-14 |
0.0020 |
127,885.8941 |
0.0020 |
0.0012 |
0.0028 |
0.0028 |
| 2021-03-13 |
0.0027 |
42,098.6501 |
0.0027 |
0.0025 |
0.0028 |
0.0025 |
| 2021-03-12 |
0.0020 |
1,546.0069 |
0.0020 |
0.0011 |
0.0028 |
0.0011 |
| 2021-03-11 |
0.0022 |
926.6853 |
0.0022 |
0.0015 |
0.0028 |
0.0028 |
| 2021-03-10 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-09 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-08 |
0.0014 |
226,131.2952 |
0.0014 |
0.0012 |
0.0016 |
0.0015 |
| 2021-03-07 |
0.0014 |
225,397.7656 |
0.0014 |
0.0012 |
0.0016 |
0.0015 |
| 2021-03-06 |
0.0029 |
1,000.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-03 |
0.0022 |
101,107.1670 |
0.0022 |
0.0014 |
0.0029 |
0.0029 |
| 2021-03-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-01 |
0.0016 |
25,462.8636 |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2021-02-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-26 |
0.0018 |
10,000.0247 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-25 |
0.0018 |
183.1502 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-23 |
0.0018 |
798.5386 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-20 |
0.0029 |
10,000.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-16 |
0.0021 |
13,739.0786 |
0.0021 |
0.0014 |
0.0027 |
0.0014 |
| 2021-02-15 |
0.0025 |
19,015.7431 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-14 |
0.0025 |
19,015.7431 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-13 |
0.0025 |
41.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-11 |
0.0024 |
834.4167 |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2021-02-10 |
0.0023 |
745.1776 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2021-02-09 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-08 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-07 |
0.0022 |
188.0000 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2021-02-06 |
0.0015 |
422,180.8630 |
0.0015 |
0.0007 |
0.0022 |
0.0022 |
| 2021-02-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-03 |
0.0010 |
52,381.8467 |
0.0010 |
0.0007 |
0.0012 |
0.0007 |
| 2021-02-02 |
0.0012 |
1,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-01 |
0.0012 |
200.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-31 |
0.0007 |
839.7074 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-30 |
0.0010 |
8,843.6931 |
0.0010 |
0.0007 |
0.0012 |
0.0007 |
| 2021-01-29 |
0.0007 |
500.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-28 |
0.0009 |
130,710.2012 |
0.0009 |
0.0007 |
0.0011 |
0.0011 |