Market [unlinked] / [unlinked]
Identifier on Yobit: sto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0007 |
2,780.8459 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-26 |
0.0010 |
111.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-23 |
0.0010 |
110.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-22 |
0.0009 |
2,873.9749 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-01-21 |
0.0008 |
107,295.9495 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-01-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-19 |
0.0010 |
1,045.8282 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-15 |
0.0011 |
169,276.5865 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2021-01-14 |
0.0011 |
170,244.6797 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2021-01-13 |
0.0012 |
5,732.2522 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-11 |
0.0012 |
6,982.1791 |
0.0012 |
0.0010 |
0.0015 |
0.0010 |
| 2021-01-10 |
0.0015 |
13,638.7289 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-08 |
0.0011 |
13,620.4807 |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2021-01-07 |
0.0011 |
74,262.1333 |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2021-01-06 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-05 |
0.0011 |
7,129.0516 |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
| 2021-01-04 |
0.0011 |
45,177.9692 |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
| 2021-01-03 |
0.0011 |
16,418.6098 |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
| 2021-01-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-28 |
0.0007 |
185.9317 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-26 |
0.0015 |
6,666.8000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-25 |
0.0009 |
2,953.9174 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2020-12-24 |
0.0009 |
1,907.4144 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2020-12-23 |
0.0011 |
90,032.5753 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2020-12-22 |
0.0012 |
2,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-21 |
0.0014 |
130,181.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-19 |
0.0012 |
201,580.5988 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-18 |
0.0013 |
356,669.3605 |
0.0013 |
0.0012 |
0.0015 |
0.0015 |
| 2020-12-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-16 |
0.0015 |
341,610.2979 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-14 |
0.0012 |
10,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-13 |
0.0012 |
86.4571 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-12 |
0.0013 |
476.1971 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-10 |
0.0013 |
5,181.3973 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-09 |
0.0013 |
298,021.3727 |
0.0013 |
0.0012 |
0.0014 |
0.0013 |