Market [unlinked] / [unlinked]
Identifier on Yobit: sto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0012 |
219.4927 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-06 |
0.0014 |
36,877.6890 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-04 |
0.0017 |
1,828.5378 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2020-12-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-02 |
0.0016 |
559,425.7812 |
0.0016 |
0.0013 |
0.0018 |
0.0018 |
| 2020-12-01 |
0.0016 |
8,668.3245 |
0.0016 |
0.0014 |
0.0018 |
0.0016 |
| 2020-11-30 |
0.0015 |
519,137.4904 |
0.0015 |
0.0012 |
0.0018 |
0.0018 |
| 2020-11-29 |
0.0015 |
472,086.6415 |
0.0015 |
0.0012 |
0.0018 |
0.0017 |
| 2020-11-28 |
0.0017 |
388,416.3268 |
0.0017 |
0.0012 |
0.0022 |
0.0012 |
| 2020-11-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-25 |
0.0013 |
2,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-24 |
0.0013 |
42,619.5892 |
0.0013 |
0.0012 |
0.0014 |
0.0013 |
| 2020-11-23 |
0.0015 |
830,093.9495 |
0.0015 |
0.0010 |
0.0020 |
0.0018 |
| 2020-11-22 |
0.0011 |
863,045.0479 |
0.0011 |
0.0007 |
0.0015 |
0.0010 |
| 2020-11-21 |
0.0015 |
869,332.1534 |
0.0015 |
0.0012 |
0.0017 |
0.0016 |
| 2020-11-20 |
0.0015 |
644,062.9597 |
0.0015 |
0.0012 |
0.0018 |
0.0014 |
| 2020-11-19 |
0.0014 |
295,069.3272 |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2020-11-18 |
0.0013 |
5,456.3228 |
0.0013 |
0.0010 |
0.0015 |
0.0010 |
| 2020-11-17 |
0.0015 |
57,039.5696 |
0.0015 |
0.0011 |
0.0018 |
0.0015 |
| 2020-11-16 |
0.0024 |
44,125.0992 |
0.0024 |
0.0019 |
0.0028 |
0.0019 |
| 2020-11-15 |
0.0022 |
25,179.4354 |
0.0022 |
0.0020 |
0.0024 |
0.0022 |
| 2020-11-14 |
0.0017 |
30,719.8517 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2020-11-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-12 |
0.0027 |
1,122.0280 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-11 |
0.0022 |
20,133.2478 |
0.0022 |
0.0018 |
0.0027 |
0.0027 |
| 2020-11-10 |
0.0018 |
146.6667 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-08 |
0.0020 |
99.9895 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-04 |
0.0019 |
22,508.4560 |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2020-11-03 |
0.0018 |
20,591.9607 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2020-11-02 |
0.0019 |
37,489.1748 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2020-11-01 |
0.0021 |
13,619.3906 |
0.0021 |
0.0019 |
0.0023 |
0.0019 |
| 2020-10-31 |
0.0021 |
9,977.0752 |
0.0021 |
0.0019 |
0.0023 |
0.0019 |
| 2020-10-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-29 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-25 |
0.0022 |
3,858.0653 |
0.0022 |
0.0015 |
0.0029 |
0.0015 |
| 2020-10-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |