Market [unlinked] / [unlinked]
Identifier on Yobit: sto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-29 |
0.0012 |
3,506.2847 |
0.0012 |
0.0008 |
0.0016 |
0.0008 |
| 2020-08-28 |
0.0012 |
104,002.0808 |
0.0012 |
0.0009 |
0.0016 |
0.0016 |
| 2020-08-27 |
0.0009 |
39,947.4459 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-26 |
0.0016 |
6,429.2144 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-25 |
0.0016 |
2,374.8131 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-23 |
0.0012 |
280,879.7118 |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2020-08-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-20 |
0.0014 |
117,627.3414 |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2020-08-19 |
0.0013 |
156,934.2946 |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2020-08-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-16 |
0.0010 |
500.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-14 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-13 |
0.0018 |
57,179.7753 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-07 |
0.0018 |
286,246.1205 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-06 |
0.0018 |
285,476.6954 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-04 |
0.0007 |
18,987.6322 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-02 |
0.0007 |
3,047.0141 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-26 |
0.0007 |
153,180.8123 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2020-07-25 |
0.0013 |
16,785.7481 |
0.0013 |
0.0006 |
0.0020 |
0.0020 |
| 2020-07-24 |
0.0013 |
234,559.3484 |
0.0013 |
0.0006 |
0.0020 |
0.0020 |
| 2020-07-23 |
0.0020 |
100.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-22 |
0.0021 |
1,708,615.5641 |
0.0021 |
0.0011 |
0.0031 |
0.0013 |
| 2020-07-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-20 |
0.0011 |
48,971.7148 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |