Market [unlinked] / [unlinked]
Identifier on Yobit: sto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-08 |
0.0012 |
1,644.5667 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-07 |
0.0012 |
1,644.5667 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-06 |
0.0012 |
14,911.8167 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2020-07-05 |
0.0028 |
6,245.6879 |
0.0028 |
0.0016 |
0.0039 |
0.0016 |
| 2020-07-04 |
0.0030 |
194,309.0668 |
0.0030 |
0.0022 |
0.0039 |
0.0039 |
| 2020-07-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-26 |
0.0021 |
33,123.0559 |
0.0021 |
0.0012 |
0.0030 |
0.0016 |
| 2020-06-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-24 |
0.0021 |
2,410.0688 |
0.0021 |
0.0013 |
0.0030 |
0.0013 |
| 2020-06-23 |
0.0016 |
832.8857 |
0.0016 |
0.0013 |
0.0020 |
0.0013 |
| 2020-06-22 |
0.0022 |
408,637.1604 |
0.0022 |
0.0015 |
0.0030 |
0.0015 |
| 2020-06-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-20 |
0.0006 |
21,859.1816 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-13 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-12 |
0.0015 |
148,252.6105 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-06 |
0.0006 |
181.8377 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-01 |
0.0010 |
5,743.1384 |
0.0010 |
0.0006 |
0.0015 |
0.0015 |
| 2020-05-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-30 |
0.0006 |
15,312.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-29 |
0.0015 |
673.4007 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |