Market [unlinked] / [unlinked]
Identifier on Yobit: sto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0015 |
6,734.0521 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-18 |
0.0006 |
23,777.5996 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-15 |
0.0015 |
3,068.9479 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-14 |
0.0017 |
60,606.0606 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-05-13 |
0.0011 |
185.9614 |
0.0011 |
0.0006 |
0.0017 |
0.0017 |
| 2020-05-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-05-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-05-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-05-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-05-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-05-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-05-06 |
0.0013 |
151,988.5164 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2020-05-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-05-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-05-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-05-02 |
0.0012 |
432,971.6034 |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2020-05-01 |
0.0004 |
2,523.2868 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-04-30 |
0.0007 |
14,773.5785 |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2020-04-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-28 |
0.0010 |
971.1661 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-27 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-04-26 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-04-25 |
0.0007 |
93,523.2420 |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2020-04-24 |
0.0007 |
246,842.1448 |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2020-04-23 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-04-22 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-04-21 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-04-20 |
0.0004 |
0.8775 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-04-19 |
0.0004 |
54,792.0975 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-04-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-10 |
0.0004 |
229,488.3002 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-04-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-04-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-04-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-04-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-04-05 |
0.0008 |
333,263.5058 |
0.0008 |
0.0004 |
0.0012 |
0.0012 |
| 2020-04-04 |
0.0008 |
333,263.5058 |
0.0008 |
0.0004 |
0.0012 |
0.0012 |
| 2020-04-03 |
0.0006 |
79,584.2983 |
0.0006 |
0.0004 |
0.0007 |
0.0004 |