Market [unlinked] / [unlinked]
Identifier on Yobit: sto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0005 |
40,582.9036 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-04-01 |
0.0008 |
3,528.6552 |
0.0008 |
0.0004 |
0.0012 |
0.0004 |
| 2020-03-31 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-03-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-03-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-03-28 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-03-27 |
0.0005 |
12,622.3907 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-03-26 |
0.0005 |
12,622.3907 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-03-24 |
0.0005 |
8,912.3672 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-03-23 |
0.0011 |
170,005.5249 |
0.0011 |
0.0004 |
0.0018 |
0.0006 |
| 2020-03-22 |
0.0011 |
34,963.2695 |
0.0011 |
0.0004 |
0.0018 |
0.0004 |
| 2020-03-21 |
0.0018 |
37,617.0818 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-20 |
0.0011 |
64,818.0299 |
0.0011 |
0.0004 |
0.0018 |
0.0018 |
| 2020-03-19 |
0.0010 |
344,030.6911 |
0.0010 |
0.0004 |
0.0017 |
0.0017 |
| 2020-03-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-13 |
0.0009 |
98,148.3271 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2020-03-12 |
0.0010 |
66,576.2326 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-09 |
0.0010 |
2,500.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-04 |
0.0014 |
44,044.9947 |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2020-03-03 |
0.0010 |
4,132.7624 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-02-29 |
0.0018 |
202,084.2500 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-02-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-27 |
0.0010 |
109.5200 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-26 |
0.0010 |
109.5171 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-25 |
0.0011 |
7,555.8858 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2020-02-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-21 |
0.0014 |
325,453.4703 |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2020-02-20 |
0.0010 |
1,202,237.3255 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-19 |
0.0008 |
130.3169 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-18 |
0.0011 |
308,265.7995 |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2020-02-17 |
0.0013 |
1,229,445.1346 |
0.0013 |
0.0008 |
0.0019 |
0.0019 |
| 2020-02-16 |
0.0010 |
409,399.2811 |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2020-02-15 |
0.0008 |
145,184.9300 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-13 |
0.0009 |
4,810.1069 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2020-02-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |