Market [unlinked] / [unlinked]
Identifier on Yobit: sto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-19 |
0.0006 |
960.8906 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-15 |
0.0006 |
1,090.9196 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-14 |
0.0006 |
140,443.8933 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-13 |
0.0007 |
16,459.4039 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-12 |
0.0006 |
5,762.6500 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2019-12-11 |
0.0007 |
285.7140 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-09 |
0.0007 |
298.5078 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-08 |
0.0007 |
20,044.5140 |
0.0007 |
0.0006 |
0.0009 |
0.0007 |
| 2019-12-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-02 |
0.0012 |
813.1470 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-25 |
0.0007 |
3,187.7643 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-24 |
0.0007 |
185,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-23 |
0.0007 |
2,700.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-22 |
0.0007 |
11,933.0882 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-16 |
0.0007 |
1,110.9769 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-15 |
0.0012 |
1,111.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-07 |
0.0007 |
3,287.6713 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2019-11-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-11-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-11-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-11-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-11-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |