Market [unlinked] / [unlinked]
Identifier on Yobit: sto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-09 |
0.0012 |
641.5823 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-08 |
0.0012 |
10,040.8184 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-07 |
0.0016 |
8,122.5748 |
0.0016 |
0.0012 |
0.0019 |
0.0012 |
| 2019-09-06 |
0.0016 |
3,244.1451 |
0.0016 |
0.0012 |
0.0019 |
0.0012 |
| 2019-09-05 |
0.0012 |
209,781.4820 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-02 |
0.0020 |
69,831.4444 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-29 |
0.0012 |
1,052.3513 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-26 |
0.0020 |
7,998.0225 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-24 |
0.0020 |
16,613.6332 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-22 |
0.0055 |
25,376.3543 |
0.0055 |
0.0020 |
0.0090 |
0.0020 |
| 2019-08-21 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-08-20 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-08-19 |
0.0094 |
1,554.1254 |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2019-08-18 |
0.0077 |
145,338.8954 |
0.0077 |
0.0059 |
0.0095 |
0.0095 |
| 2019-08-17 |
0.0011 |
162,540.1730 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-16 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-15 |
0.0060 |
18,000.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-14 |
0.0011 |
151,880.1397 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-13 |
0.0056 |
101,246.9582 |
0.0056 |
0.0011 |
0.0101 |
0.0101 |
| 2019-08-12 |
0.0054 |
300,053.7672 |
0.0054 |
0.0007 |
0.0101 |
0.0010 |
| 2019-08-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-03 |
0.0005 |
400.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-01 |
0.0007 |
200.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-27 |
0.0007 |
19,350.5255 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-25 |
0.0014 |
3,815.4043 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |