Market [unlinked] / [unlinked]
Identifier on Yobit: sto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-16 |
0.0007 |
10,212.7256 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-15 |
0.0008 |
25,185.8320 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-14 |
0.0011 |
2,995.7764 |
0.0011 |
0.0008 |
0.0015 |
0.0014 |
| 2019-07-13 |
0.0008 |
85,197.2184 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-12 |
0.0015 |
105,996.0009 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-06 |
0.0008 |
1,363.0979 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-04 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-03 |
0.0008 |
2,144.3449 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-02 |
0.0008 |
5,641.4459 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-01 |
0.0008 |
216,030.0242 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-30 |
0.0012 |
465,225.5063 |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
| 2019-06-29 |
0.0013 |
5,856.1115 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-28 |
0.0018 |
125.3678 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2019-06-27 |
0.0015 |
204,593.1043 |
0.0015 |
0.0013 |
0.0017 |
0.0013 |
| 2019-06-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-24 |
0.0018 |
28,882.4766 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-23 |
0.0027 |
1,767.5322 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-06-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-21 |
0.0013 |
10,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-20 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-19 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-18 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-17 |
0.0028 |
105,411.1753 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-16 |
0.0028 |
100,000.0001 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-06-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |