Market [unlinked] / [unlinked]
Identifier on Yobit: sto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-04-12 |
0.0051 |
1,947.2111 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-04-11 |
0.0039 |
1,524.6042 |
0.0039 |
0.0032 |
0.0046 |
0.0046 |
| 2019-04-10 |
0.0027 |
91,825.9942 |
0.0027 |
0.0021 |
0.0032 |
0.0032 |
| 2019-04-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-08 |
0.0021 |
10,000.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-07 |
0.0021 |
400.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-04 |
0.0014 |
16,799.4788 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-03 |
0.0011 |
101,845.9138 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-04-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-31 |
0.0010 |
39,185.3260 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-29 |
0.0009 |
16,030.3210 |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2019-03-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-27 |
0.0011 |
5,001.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-25 |
0.0010 |
382,330.9954 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2019-03-24 |
0.0008 |
5,802.2607 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2019-03-23 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-18 |
0.0011 |
399,239.5358 |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2019-03-17 |
0.0010 |
376,866.7257 |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2019-03-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-07 |
0.0014 |
215.3690 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-06 |
0.0014 |
215.3690 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-02 |
0.0025 |
395.8577 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-01 |
0.0014 |
26,165.5303 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-02-28 |
0.0018 |
37,054.6233 |
0.0018 |
0.0010 |
0.0025 |
0.0014 |
| 2019-02-27 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-26 |
0.0025 |
1,187.4980 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-25 |
0.0010 |
10,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |