Market [unlinked] / [unlinked]
Identifier on Yobit: sto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-21 |
0.0017 |
1,390.6780 |
0.0017 |
0.0008 |
0.0025 |
0.0025 |
| 2019-02-20 |
0.0018 |
555.5525 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-19 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-02-18 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-02-17 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-02-16 |
0.0032 |
457,702.6594 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-02-15 |
0.0032 |
457,702.6594 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-02-14 |
0.0016 |
6,101.1990 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2019-02-13 |
0.0029 |
4,792.6844 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2019-02-12 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-02-11 |
0.0032 |
313.5071 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-02-10 |
0.0020 |
151,785.3560 |
0.0020 |
0.0008 |
0.0032 |
0.0032 |
| 2019-02-09 |
0.0032 |
2,959.1457 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-02-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-07 |
0.0005 |
629.1773 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |