Market [unlinked] / [unlinked]
Identifier on Yobit: stonk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0083 |
37.9048 |
0.0083 |
0.0083 |
0.0084 |
0.0084 |
| 2023-09-03 |
0.0083 |
35.6854 |
0.0083 |
0.0083 |
0.0084 |
0.0083 |
| 2023-09-02 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-09-01 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-08-31 |
0.0086 |
118.8003 |
0.0086 |
0.0084 |
0.0088 |
0.0084 |
| 2023-08-30 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-29 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-28 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-27 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-26 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-25 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-24 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-23 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-22 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-21 |
0.0101 |
1,028.7252 |
0.0101 |
0.0088 |
0.0114 |
0.0088 |
| 2023-08-20 |
0.0104 |
2,665.8549 |
0.0104 |
0.0076 |
0.0133 |
0.0110 |
| 2023-08-19 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-08-18 |
0.0074 |
27.1727 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-08-17 |
0.0076 |
81.8525 |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2023-08-16 |
0.0078 |
338.0689 |
0.0078 |
0.0075 |
0.0081 |
0.0077 |
| 2023-08-15 |
0.0078 |
286.3914 |
0.0078 |
0.0075 |
0.0081 |
0.0081 |
| 2023-08-14 |
0.0081 |
72.0235 |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2023-08-13 |
0.0081 |
25.5970 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-08-12 |
0.0081 |
144.9777 |
0.0081 |
0.0079 |
0.0084 |
0.0079 |
| 2023-08-11 |
0.0081 |
144.9777 |
0.0081 |
0.0079 |
0.0084 |
0.0079 |
| 2023-08-10 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-08-09 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-08-08 |
0.0084 |
28.5885 |
0.0084 |
0.0084 |
0.0085 |
0.0084 |
| 2023-08-07 |
0.0085 |
19.3251 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-06 |
0.0085 |
38.6502 |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2023-08-05 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-04 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-03 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-02 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-01 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-07-31 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-07-30 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-07-29 |
0.0092 |
451.7331 |
0.0092 |
0.0086 |
0.0099 |
0.0086 |
| 2023-07-28 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-07-27 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-07-26 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-07-25 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-07-24 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-07-23 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-07-22 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-07-21 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-07-20 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-07-19 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-07-18 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-07-17 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |