Market [unlinked] / [unlinked]
Identifier on Yobit: stonk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0596 |
0.0000 |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2021-11-22 |
0.0596 |
0.0000 |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2021-11-21 |
0.0596 |
0.0000 |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2021-11-20 |
0.0596 |
0.0000 |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2021-11-19 |
0.0596 |
0.0000 |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2021-11-18 |
0.0596 |
0.0000 |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2021-11-17 |
0.0407 |
18.1544 |
0.0407 |
0.0262 |
0.0552 |
0.0552 |
| 2021-11-16 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-11-15 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-11-14 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-11-13 |
0.0262 |
3.9139 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-11-12 |
0.0293 |
10.3774 |
0.0293 |
0.0138 |
0.0447 |
0.0138 |
| 2021-11-11 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2021-11-10 |
0.0422 |
1,261.3293 |
0.0422 |
0.0248 |
0.0596 |
0.0447 |
| 2021-11-09 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-11-08 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-11-07 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-11-06 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-11-05 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-11-04 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-11-03 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-11-02 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-11-01 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-10-31 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-10-30 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-10-29 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-10-28 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-10-27 |
0.0205 |
15,006.8791 |
0.0205 |
0.0138 |
0.0271 |
0.0271 |
| 2021-10-26 |
0.0596 |
2,368.0864 |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2021-10-25 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-10-24 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-10-23 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-10-22 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-10-21 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-10-20 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-10-19 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-10-18 |
0.0129 |
1,590.3131 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-10-17 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-10-16 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-10-15 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-10-14 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-10-13 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-10-12 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-10-11 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-10-10 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-10-09 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-10-08 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-10-07 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-10-06 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-10-05 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |