Market [unlinked] / [unlinked]
Identifier on Yobit: stonk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0655 |
30.0000 |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2021-05-06 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-05 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-04 |
0.0400 |
1,690.9752 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-03 |
0.0580 |
430.9986 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-05-02 |
0.0580 |
430.9986 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-05-01 |
0.0400 |
351.2780 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-30 |
0.0400 |
350.5768 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-29 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-28 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-27 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-26 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-25 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-24 |
0.0400 |
18.9100 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-23 |
0.0400 |
60.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-22 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2021-04-21 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2021-04-20 |
0.0520 |
215.8540 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2021-04-19 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2021-04-18 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2021-04-17 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2021-04-16 |
0.0460 |
74.2997 |
0.0460 |
0.0400 |
0.0520 |
0.0400 |
| 2021-04-15 |
0.0400 |
4.1040 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-14 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-13 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-12 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-11 |
0.0400 |
100.0001 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-10 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-09 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-08 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-07 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-04-06 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-04-05 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-04-04 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-04-03 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-04-02 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-04-01 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-03-31 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-03-30 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-03-29 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-03-28 |
0.1000 |
100.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-03-27 |
0.0706 |
1,572.8537 |
0.0706 |
0.0411 |
0.1000 |
0.1000 |
| 2021-03-26 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-03-25 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-03-24 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-03-23 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-03-22 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-03-21 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-03-20 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-03-19 |
0.0121 |
100.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |