Market [unlinked] / [unlinked]
Identifier on Yobit: stonk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-01-26 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-01-25 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-01-24 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-01-23 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-01-22 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-01-21 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-01-20 |
0.0222 |
2,352.2574 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-01-19 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-01-18 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-01-17 |
0.0222 |
45.0251 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-01-16 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-01-15 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-01-14 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-01-13 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-01-12 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-01-11 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-01-10 |
0.0114 |
1,000.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-01-09 |
0.0167 |
13,484.0389 |
0.0167 |
0.0164 |
0.0170 |
0.0164 |
| 2021-01-08 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-07 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-06 |
0.0205 |
87.6936 |
0.0205 |
0.0169 |
0.0240 |
0.0240 |
| 2021-01-05 |
0.0175 |
924.8422 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-01-04 |
0.0175 |
19,075.1578 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-01-03 |
0.0287 |
3,193.2828 |
0.0287 |
0.0175 |
0.0399 |
0.0399 |
| 2021-01-02 |
0.0345 |
640.6875 |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2021-01-01 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-31 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-30 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-29 |
0.0340 |
34.4737 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-28 |
0.0164 |
34.4737 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-12-27 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-12-26 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-12-25 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-12-24 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-12-23 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-12-22 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-12-21 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-12-20 |
0.0164 |
100.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-12-19 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-12-18 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-12-17 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-12-16 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-12-15 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-12-14 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-12-13 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-12-12 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-12-11 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-12-10 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-12-09 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |