Market [unlinked] / [unlinked]
Identifier on Yobit: stonk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0033 |
60.8795 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-08-17 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-16 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-15 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-14 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-13 |
0.0034 |
18,844.8119 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-12 |
0.0033 |
76.3508 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-11 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-10 |
0.0034 |
174.4924 |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2024-08-09 |
0.0032 |
57.9076 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-08 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-07 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-06 |
0.0031 |
72.7874 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-05 |
0.0031 |
13,840.7144 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-04 |
0.0034 |
3,116.6795 |
0.0034 |
0.0032 |
0.0037 |
0.0032 |
| 2024-08-03 |
0.0036 |
56.1525 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-08-02 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-01 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-31 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-30 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-29 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-28 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-27 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-26 |
0.0036 |
224.0774 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-07-25 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-24 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-23 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-22 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-21 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-20 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-19 |
0.0037 |
338.8552 |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2024-07-18 |
0.0036 |
637.4794 |
0.0036 |
0.0035 |
0.0038 |
0.0038 |
| 2024-07-17 |
0.0035 |
53.5514 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-16 |
0.0035 |
4,960.8592 |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2024-07-15 |
0.0037 |
1,398.9171 |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2024-07-14 |
0.0039 |
3,665.5018 |
0.0039 |
0.0037 |
0.0041 |
0.0037 |
| 2024-07-13 |
0.0045 |
8,342.3605 |
0.0045 |
0.0039 |
0.0050 |
0.0039 |
| 2024-07-12 |
0.0039 |
2,008.6186 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-07-11 |
0.0041 |
314.2850 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2024-07-10 |
0.0045 |
4,605.4183 |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2024-07-09 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-08 |
0.0042 |
195.6068 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-07-07 |
0.0047 |
5,761.3264 |
0.0047 |
0.0043 |
0.0050 |
0.0043 |
| 2024-07-06 |
0.0046 |
3,841.2046 |
0.0046 |
0.0042 |
0.0050 |
0.0043 |
| 2024-07-05 |
0.0042 |
397.4602 |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2024-07-04 |
0.0045 |
609.0006 |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2024-07-03 |
0.0046 |
45.7119 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-02 |
0.0043 |
23,430.7545 |
0.0043 |
0.0035 |
0.0050 |
0.0045 |
| 2024-07-01 |
0.0047 |
58,965.1188 |
0.0047 |
0.0035 |
0.0060 |
0.0035 |
| 2024-06-30 |
0.0046 |
527.3951 |
0.0046 |
0.0044 |
0.0049 |
0.0049 |