Market [unlinked] / [unlinked]
Identifier on Yobit: stonk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0049 |
14,902.0504 |
0.0049 |
0.0036 |
0.0062 |
0.0043 |
| 2024-06-28 |
0.0062 |
101.7488 |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
| 2024-06-27 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-26 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-25 |
0.0061 |
139.3211 |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-06-24 |
0.0055 |
18,498.8103 |
0.0055 |
0.0050 |
0.0059 |
0.0059 |
| 2024-06-23 |
0.0066 |
26,540.4400 |
0.0066 |
0.0053 |
0.0080 |
0.0054 |
| 2024-06-22 |
0.0056 |
1,028.2331 |
0.0056 |
0.0052 |
0.0060 |
0.0053 |
| 2024-06-21 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-20 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-19 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-18 |
0.0051 |
1,212.6568 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-17 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-16 |
0.0051 |
1,239.4563 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-15 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-14 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-13 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-12 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-11 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-10 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-09 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-08 |
0.0051 |
5,424.5329 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-07 |
0.0052 |
7,105.0528 |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2024-06-06 |
0.0053 |
5,847.2765 |
0.0053 |
0.0051 |
0.0055 |
0.0051 |
| 2024-06-05 |
0.0055 |
36.5616 |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2024-06-04 |
0.0062 |
2,632.9070 |
0.0062 |
0.0056 |
0.0068 |
0.0056 |
| 2024-06-03 |
0.0069 |
583.2366 |
0.0069 |
0.0063 |
0.0076 |
0.0063 |
| 2024-06-02 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-06-01 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-31 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-30 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-29 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-28 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-27 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-26 |
0.0077 |
91.5786 |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2024-05-25 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-24 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-23 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-22 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-21 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-20 |
0.0077 |
269.8359 |
0.0077 |
0.0074 |
0.0081 |
0.0081 |
| 2024-05-19 |
0.0073 |
89.6221 |
0.0073 |
0.0071 |
0.0074 |
0.0074 |
| 2024-05-18 |
0.0080 |
923.1071 |
0.0080 |
0.0070 |
0.0090 |
0.0070 |
| 2024-05-17 |
0.0077 |
21,393.5437 |
0.0077 |
0.0051 |
0.0103 |
0.0059 |
| 2024-05-16 |
0.0096 |
3,053.4238 |
0.0096 |
0.0089 |
0.0103 |
0.0095 |
| 2024-05-15 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-14 |
0.0107 |
17.5607 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-13 |
0.0107 |
17.5607 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-12 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-11 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |