Market [unlinked] / [unlinked]
Identifier on Yobit: stonk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-03-20 |
0.0120 |
16.5498 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-03-19 |
0.0189 |
10,686.6184 |
0.0189 |
0.0094 |
0.0284 |
0.0121 |
| 2024-03-18 |
0.0189 |
10,621.0659 |
0.0189 |
0.0094 |
0.0284 |
0.0129 |
| 2024-03-17 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-16 |
0.0094 |
753.1761 |
0.0094 |
0.0092 |
0.0097 |
0.0092 |
| 2024-03-15 |
0.0146 |
1,673.9743 |
0.0146 |
0.0096 |
0.0196 |
0.0096 |
| 2024-03-14 |
0.0146 |
4,574.3814 |
0.0146 |
0.0145 |
0.0148 |
0.0148 |
| 2024-03-13 |
0.0128 |
389.3379 |
0.0128 |
0.0113 |
0.0142 |
0.0142 |
| 2024-03-12 |
0.0112 |
81.1181 |
0.0112 |
0.0111 |
0.0113 |
0.0113 |
| 2024-03-11 |
0.0111 |
18.8760 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-10 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-09 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-08 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-07 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-06 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-05 |
0.0112 |
89.1340 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-03-04 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-03-03 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-03-02 |
0.0112 |
18.1618 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-03-01 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-02-29 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-02-28 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-02-27 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-02-26 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-02-25 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-02-24 |
0.0114 |
18.0238 |
0.0114 |
0.0113 |
0.0114 |
0.0113 |
| 2024-02-23 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-02-22 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-02-21 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-02-20 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-02-19 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-02-18 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-02-17 |
0.0115 |
304.3168 |
0.0115 |
0.0109 |
0.0121 |
0.0114 |
| 2024-02-16 |
0.0105 |
869.8692 |
0.0105 |
0.0103 |
0.0108 |
0.0108 |
| 2024-02-15 |
0.0102 |
11.0609 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-02-14 |
0.0101 |
73.8453 |
0.0101 |
0.0100 |
0.0102 |
0.0102 |
| 2024-02-13 |
0.0098 |
54.7305 |
0.0098 |
0.0097 |
0.0099 |
0.0097 |
| 2024-02-12 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-11 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-10 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-09 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-08 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-07 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-06 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-05 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-04 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-03 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-02 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-01 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |