Market [unlinked] / [unlinked]
Identifier on Yobit: stonk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0100 |
21.1016 |
0.0100 |
0.0099 |
0.0100 |
0.0099 |
| 2024-01-30 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-01-29 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-01-28 |
0.0103 |
17.4492 |
0.0103 |
0.0102 |
0.0103 |
0.0103 |
| 2024-01-27 |
0.0102 |
20.5620 |
0.0102 |
0.0101 |
0.0102 |
0.0102 |
| 2024-01-26 |
0.0100 |
42.6404 |
0.0100 |
0.0099 |
0.0101 |
0.0101 |
| 2024-01-25 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-01-24 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-01-23 |
0.0098 |
138.5090 |
0.0098 |
0.0096 |
0.0100 |
0.0096 |
| 2024-01-22 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-21 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-20 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-19 |
0.0103 |
100.4153 |
0.0103 |
0.0100 |
0.0105 |
0.0100 |
| 2024-01-18 |
0.0103 |
100.4153 |
0.0103 |
0.0100 |
0.0105 |
0.0100 |
| 2024-01-17 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-01-16 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-01-15 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-01-14 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-01-13 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-01-12 |
0.0106 |
253.4790 |
0.0106 |
0.0100 |
0.0111 |
0.0107 |
| 2024-01-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-07 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-06 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-05 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-03 |
0.0100 |
24.7809 |
0.0100 |
0.0099 |
0.0100 |
0.0100 |
| 2024-01-02 |
0.0099 |
53.8261 |
0.0099 |
0.0098 |
0.0099 |
0.0099 |
| 2024-01-01 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-12-31 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-12-30 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-12-29 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-12-28 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-12-27 |
0.0095 |
316.8967 |
0.0095 |
0.0093 |
0.0098 |
0.0098 |
| 2023-12-26 |
0.0092 |
77.6707 |
0.0092 |
0.0092 |
0.0093 |
0.0093 |
| 2023-12-25 |
0.0091 |
203.3772 |
0.0091 |
0.0090 |
0.0092 |
0.0092 |
| 2023-12-24 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-23 |
0.0087 |
200.1682 |
0.0087 |
0.0085 |
0.0089 |
0.0089 |
| 2023-12-22 |
0.0084 |
29.9972 |
0.0084 |
0.0084 |
0.0085 |
0.0085 |
| 2023-12-21 |
0.0083 |
30.2411 |
0.0083 |
0.0083 |
0.0084 |
0.0084 |
| 2023-12-20 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-12-19 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-12-18 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-12-17 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-12-16 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-12-15 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-12-14 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-12-13 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |