Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: stonk_rur
Date Price Volume Open Low High Close
2023-12-12 0.0083 0.0000 0.0083 0.0083 0.0083 0.0083
2023-12-11 0.0083 0.0000 0.0083 0.0083 0.0083 0.0083
2023-12-10 0.0083 305.9478 0.0083 0.0083 0.0083 0.0083
2023-12-09 0.0082 296.6238 0.0082 0.0081 0.0083 0.0083
2023-12-08 0.0079 0.0000 0.0079 0.0079 0.0079 0.0079
2023-12-07 0.0079 0.0000 0.0079 0.0079 0.0079 0.0079
2023-12-06 0.0079 0.0000 0.0079 0.0079 0.0079 0.0079
2023-12-05 0.0079 0.0000 0.0079 0.0079 0.0079 0.0079
2023-12-04 0.0079 19.7673 0.0079 0.0079 0.0080 0.0079
2023-12-03 0.0080 0.0000 0.0080 0.0080 0.0080 0.0080
2023-12-02 0.0080 0.0000 0.0080 0.0080 0.0080 0.0080
2023-12-01 0.0080 0.0000 0.0080 0.0080 0.0080 0.0080
2023-11-30 0.0080 0.0000 0.0080 0.0080 0.0080 0.0080
2023-11-29 0.0080 1,532.8876 0.0080 0.0080 0.0080 0.0080
2023-11-28 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082
2023-11-27 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082
2023-11-26 0.0082 19.5769 0.0082 0.0082 0.0082 0.0082
2023-11-25 0.0081 720.2647 0.0081 0.0080 0.0082 0.0080
2023-11-24 0.0088 1,241.7388 0.0088 0.0083 0.0094 0.0083
2023-11-23 0.0095 379.7879 0.0095 0.0095 0.0095 0.0095
2023-11-22 0.0094 159.1169 0.0094 0.0093 0.0095 0.0093
2023-11-21 0.0095 58.1300 0.0095 0.0095 0.0095 0.0095
2023-11-20 0.0095 88.1300 0.0095 0.0095 0.0095 0.0095
2023-11-19 0.0095 0.0000 0.0095 0.0095 0.0095 0.0095
2023-11-18 0.0095 0.0000 0.0095 0.0095 0.0095 0.0095
2023-11-17 0.0095 0.0000 0.0095 0.0095 0.0095 0.0095
2023-11-16 0.0095 0.0000 0.0095 0.0095 0.0095 0.0095
2023-11-15 0.0095 0.0000 0.0095 0.0095 0.0095 0.0095
2023-11-14 0.0095 0.0000 0.0095 0.0095 0.0095 0.0095
2023-11-13 0.0095 211.6380 0.0095 0.0095 0.0095 0.0095
2023-11-12 0.0097 121.1135 0.0097 0.0096 0.0097 0.0097
2023-11-11 0.0096 184.4353 0.0096 0.0094 0.0097 0.0097
2023-11-10 0.0094 350.8183 0.0094 0.0094 0.0094 0.0094
2023-11-09 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2023-11-08 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2023-11-07 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2023-11-06 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2023-11-05 0.0091 220.2539 0.0091 0.0091 0.0091 0.0091
2023-11-04 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2023-11-03 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2023-11-02 0.0090 2,227.1437 0.0090 0.0081 0.0099 0.0091
2023-11-01 0.0092 1,583.4195 0.0092 0.0086 0.0099 0.0088
2023-10-31 0.0090 14,943.9072 0.0090 0.0081 0.0099 0.0083
2023-10-30 0.0090 14,346.1325 0.0090 0.0081 0.0099 0.0083
2023-10-29 0.0088 5,262.4399 0.0088 0.0080 0.0096 0.0080
2023-10-28 0.0096 0.0000 0.0096 0.0096 0.0096 0.0096
2023-10-27 0.0096 0.0000 0.0096 0.0096 0.0096 0.0096
2023-10-26 0.0094 1,323.0050 0.0094 0.0088 0.0099 0.0096
2023-10-25 0.0086 0.0000 0.0086 0.0086 0.0086 0.0086
2023-10-24 0.0086 0.0000 0.0086 0.0086 0.0086 0.0086