Market [unlinked] / [unlinked]
Identifier on Yobit: stonk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-22 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-21 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-20 |
0.0087 |
654.0417 |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2023-10-19 |
0.0093 |
2,999.2823 |
0.0093 |
0.0086 |
0.0099 |
0.0088 |
| 2023-10-18 |
0.0092 |
11,825.7843 |
0.0092 |
0.0084 |
0.0099 |
0.0088 |
| 2023-10-17 |
0.0093 |
3,689.4511 |
0.0093 |
0.0087 |
0.0099 |
0.0088 |
| 2023-10-16 |
0.0091 |
5,162.6805 |
0.0091 |
0.0082 |
0.0099 |
0.0088 |
| 2023-10-15 |
0.0081 |
1,314.1035 |
0.0081 |
0.0081 |
0.0082 |
0.0082 |
| 2023-10-14 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-10-13 |
0.0079 |
57.3156 |
0.0079 |
0.0079 |
0.0080 |
0.0079 |
| 2023-10-12 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-10-11 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-10-10 |
0.0080 |
79.6007 |
0.0080 |
0.0079 |
0.0081 |
0.0081 |
| 2023-10-09 |
0.0079 |
3,351.5670 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-10-08 |
0.0079 |
2,586.9108 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-10-07 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-10-06 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-10-05 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-10-04 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-10-03 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-10-02 |
0.0079 |
198.1543 |
0.0079 |
0.0077 |
0.0081 |
0.0077 |
| 2023-10-01 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-09-30 |
0.0082 |
31.0146 |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2023-09-29 |
0.0082 |
31.0146 |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2023-09-28 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-09-27 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-09-26 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-09-25 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-09-24 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-09-23 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-09-22 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-09-21 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-09-20 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-09-19 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-09-18 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-09-17 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-09-16 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-09-15 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-09-14 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-09-13 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-09-12 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-09-11 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-09-10 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-09-09 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-09-08 |
0.0082 |
25.0406 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-09-07 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-09-06 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-09-05 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-09-04 |
0.0083 |
37.9048 |
0.0083 |
0.0083 |
0.0084 |
0.0084 |