Identifier on Yobit: storj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
11.4426 DOGE |
1.8608 STORJ |
11.4426 DOGE |
11.4426 DOGE |
11.4426 DOGE |
11.4426 DOGE |
| 2021-04-25 |
7.1076 DOGE |
0.0000 STORJ |
7.1076 DOGE |
7.1076 DOGE |
7.1076 DOGE |
7.1076 DOGE |
| 2021-04-24 |
7.1076 DOGE |
10.2202 STORJ |
7.1076 DOGE |
7.1076 DOGE |
7.1076 DOGE |
7.1076 DOGE |
| 2021-04-23 |
3.8601 DOGE |
0.0000 STORJ |
3.8601 DOGE |
3.8601 DOGE |
3.8601 DOGE |
3.8601 DOGE |
| 2021-04-22 |
3.8601 DOGE |
0.0000 STORJ |
3.8601 DOGE |
3.8601 DOGE |
3.8601 DOGE |
3.8601 DOGE |
| 2021-04-21 |
3.8601 DOGE |
0.0000 STORJ |
3.8601 DOGE |
3.8601 DOGE |
3.8601 DOGE |
3.8601 DOGE |
| 2021-04-20 |
4.2536 DOGE |
7.1096 STORJ |
4.2536 DOGE |
3.8601 DOGE |
4.6472 DOGE |
3.8601 DOGE |
| 2021-04-19 |
5.9176 DOGE |
15.0212 STORJ |
5.9176 DOGE |
5.8376 DOGE |
5.9976 DOGE |
5.8376 DOGE |
| 2021-04-18 |
5.9426 DOGE |
10.0000 STORJ |
5.9426 DOGE |
5.9426 DOGE |
5.9426 DOGE |
5.9426 DOGE |
| 2021-04-17 |
6.6164 DOGE |
11.6742 STORJ |
6.6164 DOGE |
6.2219 DOGE |
7.0109 DOGE |
7.0109 DOGE |
| 2021-04-16 |
6.5054 DOGE |
41.4037 STORJ |
6.5054 DOGE |
6.0000 DOGE |
7.0109 DOGE |
7.0109 DOGE |
| 2021-04-15 |
17.4584 DOGE |
6.7524 STORJ |
17.4584 DOGE |
15.9507 DOGE |
18.9662 DOGE |
15.9507 DOGE |
| 2021-04-14 |
20.7870 DOGE |
21.3841 STORJ |
20.7870 DOGE |
17.4845 DOGE |
24.0896 DOGE |
17.4845 DOGE |
| 2021-04-13 |
27.3656 DOGE |
10.3486 STORJ |
27.3656 DOGE |
27.3656 DOGE |
27.3656 DOGE |
27.3656 DOGE |
| 2021-04-12 |
31.1040 DOGE |
0.0000 STORJ |
31.1040 DOGE |
31.1040 DOGE |
31.1040 DOGE |
31.1040 DOGE |
| 2021-04-11 |
33.1988 DOGE |
8.1147 STORJ |
33.1988 DOGE |
31.1040 DOGE |
35.2935 DOGE |
31.1040 DOGE |
| 2021-04-10 |
37.4691 DOGE |
0.2696 STORJ |
37.4691 DOGE |
37.4691 DOGE |
37.4691 DOGE |
37.4691 DOGE |
| 2021-04-09 |
37.0692 DOGE |
0.0000 STORJ |
37.0692 DOGE |
37.0692 DOGE |
37.0692 DOGE |
37.0692 DOGE |
| 2021-04-08 |
37.0692 DOGE |
0.4463 STORJ |
37.0692 DOGE |
37.0692 DOGE |
37.0692 DOGE |
37.0692 DOGE |
| 2021-04-07 |
37.0603 DOGE |
2.7827 STORJ |
37.0603 DOGE |
37.0603 DOGE |
37.0603 DOGE |
37.0603 DOGE |
| 2021-04-06 |
44.0161 DOGE |
9.5051 STORJ |
44.0161 DOGE |
40.8592 DOGE |
47.1731 DOGE |
40.8592 DOGE |
| 2021-04-05 |
46.6354 DOGE |
2.6420 STORJ |
46.6354 DOGE |
46.6354 DOGE |
46.6354 DOGE |
46.6354 DOGE |
| 2021-04-04 |
48.6994 DOGE |
0.0000 STORJ |
48.6994 DOGE |
48.6994 DOGE |
48.6994 DOGE |
48.6994 DOGE |
| 2021-04-03 |
48.6994 DOGE |
3.0335 STORJ |
48.6994 DOGE |
48.6994 DOGE |
48.6994 DOGE |
48.6994 DOGE |
| 2021-04-02 |
37.1783 DOGE |
13.0236 STORJ |
37.1783 DOGE |
25.6572 DOGE |
48.6994 DOGE |
48.6994 DOGE |
| 2021-04-01 |
25.7771 DOGE |
0.0000 STORJ |
25.7771 DOGE |
25.7771 DOGE |
25.7771 DOGE |
25.7771 DOGE |
| 2021-03-31 |
37.8885 DOGE |
48.4822 STORJ |
37.8885 DOGE |
25.7771 DOGE |
50.0000 DOGE |
25.7771 DOGE |
| 2021-03-30 |
48.0762 DOGE |
41.5129 STORJ |
48.0762 DOGE |
46.1525 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-03-29 |
46.1525 DOGE |
3.7239 STORJ |
46.1525 DOGE |
46.1525 DOGE |
46.1525 DOGE |
46.1525 DOGE |
| 2021-03-28 |
46.2993 DOGE |
37.7435 STORJ |
46.2993 DOGE |
40.5296 DOGE |
52.0689 DOGE |
52.0689 DOGE |
| 2021-03-27 |
36.6691 DOGE |
12.6982 STORJ |
36.6691 DOGE |
32.8086 DOGE |
40.5296 DOGE |
40.5296 DOGE |
| 2021-03-26 |
26.8348 DOGE |
0.0000 STORJ |
26.8348 DOGE |
26.8348 DOGE |
26.8348 DOGE |
26.8348 DOGE |
| 2021-03-25 |
26.8348 DOGE |
1.0000 STORJ |
26.8348 DOGE |
26.8348 DOGE |
26.8348 DOGE |
26.8348 DOGE |
| 2021-03-24 |
26.8624 DOGE |
165.2108 STORJ |
26.8624 DOGE |
18.9694 DOGE |
34.7553 DOGE |
30.9699 DOGE |
| 2021-03-23 |
23.0237 DOGE |
88.8660 STORJ |
23.0237 DOGE |
18.9694 DOGE |
27.0779 DOGE |
27.0779 DOGE |
| 2021-03-22 |
17.5492 DOGE |
0.0000 STORJ |
17.5492 DOGE |
17.5492 DOGE |
17.5492 DOGE |
17.5492 DOGE |
| 2021-03-21 |
17.5492 DOGE |
0.0000 STORJ |
17.5492 DOGE |
17.5492 DOGE |
17.5492 DOGE |
17.5492 DOGE |
| 2021-03-20 |
17.5492 DOGE |
1.7408 STORJ |
17.5492 DOGE |
17.5492 DOGE |
17.5492 DOGE |
17.5492 DOGE |
| 2021-03-19 |
17.5492 DOGE |
1.7408 STORJ |
17.5492 DOGE |
17.5492 DOGE |
17.5492 DOGE |
17.5492 DOGE |
| 2021-03-18 |
15.0711 DOGE |
0.6702 STORJ |
15.0711 DOGE |
15.0711 DOGE |
15.0711 DOGE |
15.0711 DOGE |
| 2021-03-17 |
15.0711 DOGE |
0.6702 STORJ |
15.0711 DOGE |
15.0711 DOGE |
15.0711 DOGE |
15.0711 DOGE |
| 2021-03-16 |
14.5059 DOGE |
0.0000 STORJ |
14.5059 DOGE |
14.5059 DOGE |
14.5059 DOGE |
14.5059 DOGE |
| 2021-03-15 |
13.9098 DOGE |
39.3468 STORJ |
13.9098 DOGE |
13.0995 DOGE |
14.7200 DOGE |
14.5059 DOGE |
| 2021-03-14 |
11.8302 DOGE |
0.0000 STORJ |
11.8302 DOGE |
11.8302 DOGE |
11.8302 DOGE |
11.8302 DOGE |
| 2021-03-13 |
11.8302 DOGE |
0.0000 STORJ |
11.8302 DOGE |
11.8302 DOGE |
11.8302 DOGE |
11.8302 DOGE |
| 2021-03-12 |
11.8302 DOGE |
0.0000 STORJ |
11.8302 DOGE |
11.8302 DOGE |
11.8302 DOGE |
11.8302 DOGE |
| 2021-03-11 |
11.8302 DOGE |
0.0000 STORJ |
11.8302 DOGE |
11.8302 DOGE |
11.8302 DOGE |
11.8302 DOGE |
| 2021-03-10 |
11.8302 DOGE |
0.0000 STORJ |
11.8302 DOGE |
11.8302 DOGE |
11.8302 DOGE |
11.8302 DOGE |
| 2021-03-09 |
11.9578 DOGE |
3.6936 STORJ |
11.9578 DOGE |
11.8302 DOGE |
12.0854 DOGE |
11.8302 DOGE |
| 2021-03-08 |
11.9890 DOGE |
16.8446 STORJ |
11.9890 DOGE |
11.8302 DOGE |
12.1478 DOGE |
11.8302 DOGE |