Identifier on Yobit: storj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
10.7782 DOGE |
0.0000 STORJ |
10.7782 DOGE |
10.7782 DOGE |
10.7782 DOGE |
10.7782 DOGE |
| 2021-03-04 |
10.7782 DOGE |
0.0000 STORJ |
10.7782 DOGE |
10.7782 DOGE |
10.7782 DOGE |
10.7782 DOGE |
| 2021-03-03 |
10.7782 DOGE |
0.0000 STORJ |
10.7782 DOGE |
10.7782 DOGE |
10.7782 DOGE |
10.7782 DOGE |
| 2021-03-02 |
10.7782 DOGE |
0.0000 STORJ |
10.7782 DOGE |
10.7782 DOGE |
10.7782 DOGE |
10.7782 DOGE |
| 2021-03-01 |
10.7782 DOGE |
0.0000 STORJ |
10.7782 DOGE |
10.7782 DOGE |
10.7782 DOGE |
10.7782 DOGE |
| 2021-02-28 |
10.7782 DOGE |
0.0000 STORJ |
10.7782 DOGE |
10.7782 DOGE |
10.7782 DOGE |
10.7782 DOGE |
| 2021-02-27 |
10.7782 DOGE |
0.0000 STORJ |
10.7782 DOGE |
10.7782 DOGE |
10.7782 DOGE |
10.7782 DOGE |
| 2021-02-26 |
10.7782 DOGE |
0.0000 STORJ |
10.7782 DOGE |
10.7782 DOGE |
10.7782 DOGE |
10.7782 DOGE |
| 2021-02-25 |
10.7782 DOGE |
0.0000 STORJ |
10.7782 DOGE |
10.7782 DOGE |
10.7782 DOGE |
10.7782 DOGE |
| 2021-02-24 |
10.8014 DOGE |
9.0713 STORJ |
10.8014 DOGE |
10.7782 DOGE |
10.8247 DOGE |
10.7782 DOGE |
| 2021-02-23 |
12.4101 DOGE |
0.8139 STORJ |
12.4101 DOGE |
12.4101 DOGE |
12.4101 DOGE |
12.4101 DOGE |
| 2021-02-22 |
13.8422 DOGE |
3.2244 STORJ |
13.8422 DOGE |
13.8318 DOGE |
13.8526 DOGE |
13.8318 DOGE |
| 2021-02-21 |
13.8589 DOGE |
1.0000 STORJ |
13.8589 DOGE |
13.8589 DOGE |
13.8589 DOGE |
13.8589 DOGE |
| 2021-02-20 |
13.7649 DOGE |
8.2730 STORJ |
13.7649 DOGE |
13.6706 DOGE |
13.8592 DOGE |
13.8592 DOGE |
| 2021-02-19 |
12.9887 DOGE |
2.5573 STORJ |
12.9887 DOGE |
12.9887 DOGE |
12.9887 DOGE |
12.9887 DOGE |
| 2021-02-18 |
13.8943 DOGE |
17.1686 STORJ |
13.8943 DOGE |
13.8424 DOGE |
13.9462 DOGE |
13.8424 DOGE |
| 2021-02-17 |
13.8943 DOGE |
17.1686 STORJ |
13.8943 DOGE |
13.8424 DOGE |
13.9462 DOGE |
13.8424 DOGE |
| 2021-02-16 |
12.4718 DOGE |
1.0000 STORJ |
12.4718 DOGE |
12.4718 DOGE |
12.4718 DOGE |
12.4718 DOGE |
| 2021-02-15 |
13.3654 DOGE |
3.0227 STORJ |
13.3654 DOGE |
12.4718 DOGE |
14.2591 DOGE |
12.4718 DOGE |
| 2021-02-14 |
10.4679 DOGE |
5.0367 STORJ |
10.4679 DOGE |
10.0008 DOGE |
10.9351 DOGE |
10.9351 DOGE |
| 2021-02-13 |
9.9941 DOGE |
11.3177 STORJ |
9.9941 DOGE |
9.9783 DOGE |
10.0099 DOGE |
9.9783 DOGE |
| 2021-02-12 |
9.2615 DOGE |
2.0902 STORJ |
9.2615 DOGE |
9.2615 DOGE |
9.2615 DOGE |
9.2615 DOGE |
| 2021-02-11 |
9.2288 DOGE |
0.0000 STORJ |
9.2288 DOGE |
9.2288 DOGE |
9.2288 DOGE |
9.2288 DOGE |
| 2021-02-10 |
9.2288 DOGE |
1.1919 STORJ |
9.2288 DOGE |
9.2288 DOGE |
9.2288 DOGE |
9.2288 DOGE |
| 2021-02-09 |
7.3108 DOGE |
8.3746 STORJ |
7.3108 DOGE |
6.3180 DOGE |
8.3036 DOGE |
8.3036 DOGE |
| 2021-02-07 |
33.3802 DOGE |
22.9512 STORJ |
33.3802 DOGE |
7.0000 DOGE |
59.7604 DOGE |
7.0000 DOGE |
| 2021-02-06 |
35.0305 DOGE |
11.4808 STORJ |
35.0305 DOGE |
10.3006 DOGE |
59.7604 DOGE |
10.5858 DOGE |
| 2021-02-05 |
10.0507 DOGE |
2.9700 STORJ |
10.0507 DOGE |
9.9102 DOGE |
10.1913 DOGE |
10.1913 DOGE |
| 2021-02-04 |
10.3313 DOGE |
9.1860 STORJ |
10.3313 DOGE |
9.9102 DOGE |
10.7524 DOGE |
10.1913 DOGE |
| 2021-02-03 |
11.0000 DOGE |
0.0000 STORJ |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2021-02-02 |
11.0000 DOGE |
0.0000 STORJ |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2021-02-01 |
11.0000 DOGE |
0.0000 STORJ |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2021-01-31 |
12.8338 DOGE |
4.9390 STORJ |
12.8338 DOGE |
11.0000 DOGE |
14.6677 DOGE |
11.0000 DOGE |
| 2021-01-30 |
13.7434 DOGE |
10.9883 STORJ |
13.7434 DOGE |
11.0000 DOGE |
16.4867 DOGE |
16.4867 DOGE |
| 2021-01-29 |
16.5150 DOGE |
19.0604 STORJ |
16.5150 DOGE |
11.0000 DOGE |
22.0300 DOGE |
11.0000 DOGE |
| 2021-01-28 |
34.4426 DOGE |
204.6004 STORJ |
34.4426 DOGE |
22.0300 DOGE |
46.8552 DOGE |
22.0300 DOGE |
| 2021-01-27 |
61.1337 DOGE |
0.0000 STORJ |
61.1337 DOGE |
61.1337 DOGE |
61.1337 DOGE |
61.1337 DOGE |
| 2021-01-26 |
61.1337 DOGE |
0.0000 STORJ |
61.1337 DOGE |
61.1337 DOGE |
61.1337 DOGE |
61.1337 DOGE |
| 2021-01-25 |
61.1337 DOGE |
0.0000 STORJ |
61.1337 DOGE |
61.1337 DOGE |
61.1337 DOGE |
61.1337 DOGE |
| 2021-01-24 |
61.1337 DOGE |
0.0000 STORJ |
61.1337 DOGE |
61.1337 DOGE |
61.1337 DOGE |
61.1337 DOGE |
| 2021-01-23 |
61.1337 DOGE |
0.0000 STORJ |
61.1337 DOGE |
61.1337 DOGE |
61.1337 DOGE |
61.1337 DOGE |
| 2021-01-22 |
61.1337 DOGE |
0.0000 STORJ |
61.1337 DOGE |
61.1337 DOGE |
61.1337 DOGE |
61.1337 DOGE |
| 2021-01-21 |
61.1337 DOGE |
0.0000 STORJ |
61.1337 DOGE |
61.1337 DOGE |
61.1337 DOGE |
61.1337 DOGE |
| 2021-01-20 |
61.1337 DOGE |
0.0000 STORJ |
61.1337 DOGE |
61.1337 DOGE |
61.1337 DOGE |
61.1337 DOGE |
| 2021-01-19 |
61.1337 DOGE |
0.0000 STORJ |
61.1337 DOGE |
61.1337 DOGE |
61.1337 DOGE |
61.1337 DOGE |
| 2021-01-18 |
61.1337 DOGE |
0.0000 STORJ |
61.1337 DOGE |
61.1337 DOGE |
61.1337 DOGE |
61.1337 DOGE |
| 2021-01-17 |
61.1337 DOGE |
0.0000 STORJ |
61.1337 DOGE |
61.1337 DOGE |
61.1337 DOGE |
61.1337 DOGE |
| 2021-01-16 |
61.1337 DOGE |
0.0000 STORJ |
61.1337 DOGE |
61.1337 DOGE |
61.1337 DOGE |
61.1337 DOGE |
| 2021-01-15 |
53.1072 DOGE |
1.7886 STORJ |
53.1072 DOGE |
45.0807 DOGE |
61.1337 DOGE |
61.1337 DOGE |
| 2021-01-14 |
45.6849 DOGE |
1.7117 STORJ |
45.6849 DOGE |
45.0807 DOGE |
46.2891 DOGE |
45.0807 DOGE |