Identifier on Yobit: storj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
53.1072 DOGE |
1.7886 STORJ |
53.1072 DOGE |
45.0807 DOGE |
61.1337 DOGE |
61.1337 DOGE |
| 2021-01-14 |
45.6849 DOGE |
1.7117 STORJ |
45.6849 DOGE |
45.0807 DOGE |
46.2891 DOGE |
45.0807 DOGE |
| 2021-01-13 |
44.0137 DOGE |
0.0000 STORJ |
44.0137 DOGE |
44.0137 DOGE |
44.0137 DOGE |
44.0137 DOGE |
| 2021-01-12 |
44.0137 DOGE |
0.0000 STORJ |
44.0137 DOGE |
44.0137 DOGE |
44.0137 DOGE |
44.0137 DOGE |
| 2021-01-11 |
44.0137 DOGE |
0.0000 STORJ |
44.0137 DOGE |
44.0137 DOGE |
44.0137 DOGE |
44.0137 DOGE |
| 2021-01-10 |
45.3739 DOGE |
4.7461 STORJ |
45.3739 DOGE |
44.0137 DOGE |
46.7340 DOGE |
44.0137 DOGE |
| 2021-01-09 |
43.3496 DOGE |
5.1991 STORJ |
43.3496 DOGE |
39.9651 DOGE |
46.7340 DOGE |
44.0137 DOGE |
| 2021-01-08 |
34.6690 DOGE |
0.0000 STORJ |
34.6690 DOGE |
34.6690 DOGE |
34.6690 DOGE |
34.6690 DOGE |
| 2021-01-07 |
34.6690 DOGE |
0.0000 STORJ |
34.6690 DOGE |
34.6690 DOGE |
34.6690 DOGE |
34.6690 DOGE |
| 2021-01-06 |
34.6690 DOGE |
0.0000 STORJ |
34.6690 DOGE |
34.6690 DOGE |
34.6690 DOGE |
34.6690 DOGE |
| 2021-01-05 |
34.6690 DOGE |
0.2893 STORJ |
34.6690 DOGE |
34.6690 DOGE |
34.6690 DOGE |
34.6690 DOGE |
| 2021-01-04 |
30.2420 DOGE |
0.9073 STORJ |
30.2420 DOGE |
26.5753 DOGE |
33.9087 DOGE |
33.9087 DOGE |
| 2021-01-03 |
29.0653 DOGE |
5.5531 STORJ |
29.0653 DOGE |
24.3607 DOGE |
33.7700 DOGE |
24.3607 DOGE |
| 2021-01-02 |
44.8857 DOGE |
183.1812 STORJ |
44.8857 DOGE |
33.7700 DOGE |
56.0014 DOGE |
33.7700 DOGE |
| 2021-01-01 |
60.2133 DOGE |
0.0000 STORJ |
60.2133 DOGE |
60.2133 DOGE |
60.2133 DOGE |
60.2133 DOGE |
| 2020-12-31 |
61.0714 DOGE |
1.8463 STORJ |
61.0714 DOGE |
60.2133 DOGE |
61.9296 DOGE |
60.2133 DOGE |
| 2020-12-30 |
68.9235 DOGE |
66.9132 STORJ |
68.9235 DOGE |
68.6383 DOGE |
69.2088 DOGE |
68.6383 DOGE |
| 2020-12-29 |
63.3565 DOGE |
0.0000 STORJ |
63.3565 DOGE |
63.3565 DOGE |
63.3565 DOGE |
63.3565 DOGE |
| 2020-12-28 |
63.3565 DOGE |
2.6875 STORJ |
63.3565 DOGE |
63.3565 DOGE |
63.3565 DOGE |
63.3565 DOGE |
| 2020-12-27 |
70.5008 DOGE |
0.0000 STORJ |
70.5008 DOGE |
70.5008 DOGE |
70.5008 DOGE |
70.5008 DOGE |
| 2020-12-26 |
70.5008 DOGE |
0.0000 STORJ |
70.5008 DOGE |
70.5008 DOGE |
70.5008 DOGE |
70.5008 DOGE |
| 2020-12-25 |
70.5008 DOGE |
0.0000 STORJ |
70.5008 DOGE |
70.5008 DOGE |
70.5008 DOGE |
70.5008 DOGE |
| 2020-12-24 |
73.5713 DOGE |
4.0314 STORJ |
73.5713 DOGE |
70.5008 DOGE |
76.6417 DOGE |
70.5008 DOGE |
| 2020-12-23 |
76.2778 DOGE |
0.0000 STORJ |
76.2778 DOGE |
76.2778 DOGE |
76.2778 DOGE |
76.2778 DOGE |
| 2020-12-22 |
76.2778 DOGE |
0.0000 STORJ |
76.2778 DOGE |
76.2778 DOGE |
76.2778 DOGE |
76.2778 DOGE |
| 2020-12-21 |
73.4094 DOGE |
54.7989 STORJ |
73.4094 DOGE |
70.4073 DOGE |
76.4115 DOGE |
76.2778 DOGE |
| 2020-12-20 |
88.3018 DOGE |
8.7298 STORJ |
88.3018 DOGE |
84.5607 DOGE |
92.0430 DOGE |
84.5607 DOGE |
| 2020-12-19 |
108.6482 DOGE |
0.0000 STORJ |
108.6482 DOGE |
108.6482 DOGE |
108.6482 DOGE |
108.6482 DOGE |
| 2020-12-18 |
108.6482 DOGE |
0.0000 STORJ |
108.6482 DOGE |
108.6482 DOGE |
108.6482 DOGE |
108.6482 DOGE |
| 2020-12-17 |
108.6395 DOGE |
12.7700 STORJ |
108.6395 DOGE |
108.6308 DOGE |
108.6482 DOGE |
108.6482 DOGE |
| 2020-12-16 |
90.6406 DOGE |
0.0000 STORJ |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
| 2020-12-15 |
90.6406 DOGE |
0.0000 STORJ |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
| 2020-12-14 |
90.6406 DOGE |
0.0000 STORJ |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
| 2020-12-13 |
90.6406 DOGE |
0.0000 STORJ |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
| 2020-12-12 |
90.6406 DOGE |
0.0000 STORJ |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
| 2020-12-11 |
90.6406 DOGE |
0.0000 STORJ |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
| 2020-12-10 |
90.6406 DOGE |
0.0000 STORJ |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
| 2020-12-09 |
90.6406 DOGE |
0.0000 STORJ |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
| 2020-12-08 |
90.6406 DOGE |
0.0000 STORJ |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
| 2020-12-07 |
90.6406 DOGE |
0.0000 STORJ |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
| 2020-12-06 |
90.6406 DOGE |
0.0000 STORJ |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
| 2020-12-05 |
90.6406 DOGE |
0.0000 STORJ |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
| 2020-12-04 |
90.6406 DOGE |
0.0000 STORJ |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
| 2020-12-03 |
90.6406 DOGE |
0.0000 STORJ |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
| 2020-12-02 |
90.6406 DOGE |
0.0000 STORJ |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
| 2020-12-01 |
90.6406 DOGE |
0.0000 STORJ |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
| 2020-11-30 |
90.6406 DOGE |
0.0000 STORJ |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
90.6406 DOGE |
| 2020-11-29 |
90.8643 DOGE |
134.1295 STORJ |
90.8643 DOGE |
90.6406 DOGE |
91.0879 DOGE |
90.6406 DOGE |
| 2020-11-28 |
84.5607 DOGE |
0.0000 STORJ |
84.5607 DOGE |
84.5607 DOGE |
84.5607 DOGE |
84.5607 DOGE |
| 2020-11-27 |
84.5607 DOGE |
0.0000 STORJ |
84.5607 DOGE |
84.5607 DOGE |
84.5607 DOGE |
84.5607 DOGE |