Identifier on Yobit: storj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
84.5607 DOGE |
0.0000 STORJ |
84.5607 DOGE |
84.5607 DOGE |
84.5607 DOGE |
84.5607 DOGE |
| 2020-11-25 |
84.5607 DOGE |
0.0000 STORJ |
84.5607 DOGE |
84.5607 DOGE |
84.5607 DOGE |
84.5607 DOGE |
| 2020-11-24 |
91.3437 DOGE |
16.6619 STORJ |
91.3437 DOGE |
84.5607 DOGE |
98.1267 DOGE |
84.5607 DOGE |
| 2020-11-23 |
100.0000 DOGE |
0.0000 STORJ |
100.0000 DOGE |
100.0000 DOGE |
100.0000 DOGE |
100.0000 DOGE |
| 2020-11-22 |
100.0453 DOGE |
10.1066 STORJ |
100.0453 DOGE |
100.0000 DOGE |
100.0907 DOGE |
100.0000 DOGE |
| 2020-11-21 |
104.1988 DOGE |
2.0470 STORJ |
104.1988 DOGE |
100.5519 DOGE |
107.8458 DOGE |
100.5519 DOGE |
| 2020-11-20 |
116.5911 DOGE |
0.0000 STORJ |
116.5911 DOGE |
116.5911 DOGE |
116.5911 DOGE |
116.5911 DOGE |
| 2020-11-19 |
116.5911 DOGE |
0.0000 STORJ |
116.5911 DOGE |
116.5911 DOGE |
116.5911 DOGE |
116.5911 DOGE |
| 2020-11-18 |
116.5911 DOGE |
0.0000 STORJ |
116.5911 DOGE |
116.5911 DOGE |
116.5911 DOGE |
116.5911 DOGE |
| 2020-11-17 |
116.5911 DOGE |
0.0000 STORJ |
116.5911 DOGE |
116.5911 DOGE |
116.5911 DOGE |
116.5911 DOGE |
| 2020-11-16 |
117.0422 DOGE |
0.7052 STORJ |
117.0422 DOGE |
116.5911 DOGE |
117.4934 DOGE |
116.5911 DOGE |
| 2020-11-15 |
119.2153 DOGE |
1.0575 STORJ |
119.2153 DOGE |
119.2153 DOGE |
119.2153 DOGE |
119.2153 DOGE |
| 2020-11-14 |
123.5558 DOGE |
0.0000 STORJ |
123.5558 DOGE |
123.5558 DOGE |
123.5558 DOGE |
123.5558 DOGE |
| 2020-11-13 |
123.5558 DOGE |
0.0000 STORJ |
123.5558 DOGE |
123.5558 DOGE |
123.5558 DOGE |
123.5558 DOGE |
| 2020-11-12 |
123.5558 DOGE |
0.0000 STORJ |
123.5558 DOGE |
123.5558 DOGE |
123.5558 DOGE |
123.5558 DOGE |
| 2020-11-11 |
123.5558 DOGE |
2.2987 STORJ |
123.5558 DOGE |
123.5558 DOGE |
123.5558 DOGE |
123.5558 DOGE |
| 2020-11-10 |
116.2608 DOGE |
0.0000 STORJ |
116.2608 DOGE |
116.2608 DOGE |
116.2608 DOGE |
116.2608 DOGE |
| 2020-11-09 |
116.2608 DOGE |
0.0000 STORJ |
116.2608 DOGE |
116.2608 DOGE |
116.2608 DOGE |
116.2608 DOGE |
| 2020-11-08 |
119.9083 DOGE |
22.8244 STORJ |
119.9083 DOGE |
116.2608 DOGE |
123.5558 DOGE |
116.2608 DOGE |
| 2020-11-07 |
135.1354 DOGE |
17.5829 STORJ |
135.1354 DOGE |
123.5558 DOGE |
146.7151 DOGE |
123.5558 DOGE |
| 2020-11-06 |
116.4597 DOGE |
0.0000 STORJ |
116.4597 DOGE |
116.4597 DOGE |
116.4597 DOGE |
116.4597 DOGE |
| 2020-11-05 |
116.4597 DOGE |
0.0000 STORJ |
116.4597 DOGE |
116.4597 DOGE |
116.4597 DOGE |
116.4597 DOGE |
| 2020-11-04 |
117.0519 DOGE |
1.0882 STORJ |
117.0519 DOGE |
114.9227 DOGE |
119.1812 DOGE |
116.4597 DOGE |
| 2020-11-03 |
122.6230 DOGE |
0.3024 STORJ |
122.6230 DOGE |
122.6230 DOGE |
122.6230 DOGE |
122.6230 DOGE |
| 2020-11-02 |
136.0547 DOGE |
0.0000 STORJ |
136.0547 DOGE |
136.0547 DOGE |
136.0547 DOGE |
136.0547 DOGE |
| 2020-11-01 |
134.1503 DOGE |
5.8576 STORJ |
134.1503 DOGE |
121.8001 DOGE |
146.5005 DOGE |
136.0547 DOGE |
| 2020-10-31 |
167.1182 DOGE |
0.0000 STORJ |
167.1182 DOGE |
167.1182 DOGE |
167.1182 DOGE |
167.1182 DOGE |
| 2020-10-30 |
167.1182 DOGE |
1.8314 STORJ |
167.1182 DOGE |
167.1182 DOGE |
167.1182 DOGE |
167.1182 DOGE |
| 2020-10-29 |
157.1815 DOGE |
0.0000 STORJ |
157.1815 DOGE |
157.1815 DOGE |
157.1815 DOGE |
157.1815 DOGE |
| 2020-10-28 |
157.1815 DOGE |
0.0000 STORJ |
157.1815 DOGE |
157.1815 DOGE |
157.1815 DOGE |
157.1815 DOGE |
| 2020-10-27 |
150.0369 DOGE |
1.5196 STORJ |
150.0369 DOGE |
142.8923 DOGE |
157.1815 DOGE |
157.1815 DOGE |
| 2020-10-26 |
148.3935 DOGE |
0.4238 STORJ |
148.3935 DOGE |
142.8923 DOGE |
153.8947 DOGE |
142.8923 DOGE |
| 2020-10-25 |
192.0863 DOGE |
3.3947 STORJ |
192.0863 DOGE |
158.4754 DOGE |
225.6972 DOGE |
225.6972 DOGE |
| 2020-10-24 |
146.5958 DOGE |
0.0000 STORJ |
146.5958 DOGE |
146.5958 DOGE |
146.5958 DOGE |
146.5958 DOGE |
| 2020-10-23 |
146.5958 DOGE |
0.0000 STORJ |
146.5958 DOGE |
146.5958 DOGE |
146.5958 DOGE |
146.5958 DOGE |
| 2020-10-22 |
146.5958 DOGE |
0.0690 STORJ |
146.5958 DOGE |
146.5958 DOGE |
146.5958 DOGE |
146.5958 DOGE |
| 2020-10-21 |
155.8833 DOGE |
51.3119 STORJ |
155.8833 DOGE |
152.5891 DOGE |
159.1776 DOGE |
159.0640 DOGE |
| 2020-10-20 |
161.7004 DOGE |
0.0000 STORJ |
161.7004 DOGE |
161.7004 DOGE |
161.7004 DOGE |
161.7004 DOGE |
| 2020-10-19 |
161.7004 DOGE |
17.7767 STORJ |
161.7004 DOGE |
161.7004 DOGE |
161.7004 DOGE |
161.7004 DOGE |
| 2020-10-18 |
162.9917 DOGE |
0.0000 STORJ |
162.9917 DOGE |
162.9917 DOGE |
162.9917 DOGE |
162.9917 DOGE |
| 2020-10-17 |
162.9917 DOGE |
0.0625 STORJ |
162.9917 DOGE |
162.9917 DOGE |
162.9917 DOGE |
162.9917 DOGE |
| 2020-10-16 |
216.8892 DOGE |
0.0000 STORJ |
216.8892 DOGE |
216.8892 DOGE |
216.8892 DOGE |
216.8892 DOGE |
| 2020-10-15 |
216.8892 DOGE |
0.0000 STORJ |
216.8892 DOGE |
216.8892 DOGE |
216.8892 DOGE |
216.8892 DOGE |
| 2020-10-14 |
216.8892 DOGE |
0.0000 STORJ |
216.8892 DOGE |
216.8892 DOGE |
216.8892 DOGE |
216.8892 DOGE |
| 2020-10-13 |
216.8892 DOGE |
0.0466 STORJ |
216.8892 DOGE |
216.8892 DOGE |
216.8892 DOGE |
216.8892 DOGE |
| 2020-10-12 |
155.8161 DOGE |
0.1075 STORJ |
155.8161 DOGE |
155.8161 DOGE |
155.8161 DOGE |
155.8161 DOGE |
| 2020-10-11 |
190.7567 DOGE |
16.4202 STORJ |
190.7567 DOGE |
155.8161 DOGE |
225.6972 DOGE |
155.8161 DOGE |
| 2020-10-10 |
186.1518 DOGE |
7.2096 STORJ |
186.1518 DOGE |
176.3022 DOGE |
196.0013 DOGE |
196.0013 DOGE |
| 2020-10-09 |
174.1899 DOGE |
0.0000 STORJ |
174.1899 DOGE |
174.1899 DOGE |
174.1899 DOGE |
174.1899 DOGE |
| 2020-10-08 |
174.1899 DOGE |
9.0392 STORJ |
174.1899 DOGE |
174.1899 DOGE |
174.1899 DOGE |
174.1899 DOGE |