Identifier on Yobit: storj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
179.1571 DOGE |
0.0000 STORJ |
179.1571 DOGE |
179.1571 DOGE |
179.1571 DOGE |
179.1571 DOGE |
| 2020-10-06 |
179.1571 DOGE |
0.0000 STORJ |
179.1571 DOGE |
179.1571 DOGE |
179.1571 DOGE |
179.1571 DOGE |
| 2020-10-05 |
179.1571 DOGE |
0.0000 STORJ |
179.1571 DOGE |
179.1571 DOGE |
179.1571 DOGE |
179.1571 DOGE |
| 2020-10-04 |
179.1571 DOGE |
0.0000 STORJ |
179.1571 DOGE |
179.1571 DOGE |
179.1571 DOGE |
179.1571 DOGE |
| 2020-10-03 |
179.1571 DOGE |
0.0000 STORJ |
179.1571 DOGE |
179.1571 DOGE |
179.1571 DOGE |
179.1571 DOGE |
| 2020-10-02 |
179.1571 DOGE |
0.2800 STORJ |
179.1571 DOGE |
179.1571 DOGE |
179.1571 DOGE |
179.1571 DOGE |
| 2020-10-01 |
179.9763 DOGE |
4.6740 STORJ |
179.9763 DOGE |
179.9763 DOGE |
179.9763 DOGE |
179.9763 DOGE |
| 2020-09-30 |
180.6480 DOGE |
4.6093 STORJ |
180.6480 DOGE |
180.6480 DOGE |
180.6480 DOGE |
180.6480 DOGE |
| 2020-09-29 |
172.4318 DOGE |
2.7779 STORJ |
172.4318 DOGE |
172.4318 DOGE |
172.4318 DOGE |
172.4318 DOGE |
| 2020-09-28 |
149.2539 DOGE |
13.1149 STORJ |
149.2539 DOGE |
144.0666 DOGE |
154.4412 DOGE |
153.6300 DOGE |
| 2020-09-27 |
129.0461 DOGE |
0.0000 STORJ |
129.0461 DOGE |
129.0461 DOGE |
129.0461 DOGE |
129.0461 DOGE |
| 2020-09-26 |
129.0461 DOGE |
2.5865 STORJ |
129.0461 DOGE |
129.0461 DOGE |
129.0461 DOGE |
129.0461 DOGE |
| 2020-09-25 |
128.0773 DOGE |
3.7865 STORJ |
128.0773 DOGE |
128.0724 DOGE |
128.0821 DOGE |
128.0724 DOGE |
| 2020-09-24 |
108.8105 DOGE |
0.0000 STORJ |
108.8105 DOGE |
108.8105 DOGE |
108.8105 DOGE |
108.8105 DOGE |
| 2020-09-23 |
108.8105 DOGE |
0.0000 STORJ |
108.8105 DOGE |
108.8105 DOGE |
108.8105 DOGE |
108.8105 DOGE |
| 2020-09-22 |
121.0209 DOGE |
13.4138 STORJ |
121.0209 DOGE |
108.8105 DOGE |
133.2312 DOGE |
108.8105 DOGE |
| 2020-09-21 |
143.3185 DOGE |
1.0399 STORJ |
143.3185 DOGE |
143.2312 DOGE |
143.4059 DOGE |
143.2312 DOGE |
| 2020-09-20 |
155.2927 DOGE |
0.0000 STORJ |
155.2927 DOGE |
155.2927 DOGE |
155.2927 DOGE |
155.2927 DOGE |
| 2020-09-19 |
155.2927 DOGE |
0.0000 STORJ |
155.2927 DOGE |
155.2927 DOGE |
155.2927 DOGE |
155.2927 DOGE |
| 2020-09-18 |
155.8387 DOGE |
2.6168 STORJ |
155.8387 DOGE |
155.2927 DOGE |
156.3846 DOGE |
155.2927 DOGE |
| 2020-09-17 |
156.3846 DOGE |
0.0000 STORJ |
156.3846 DOGE |
156.3846 DOGE |
156.3846 DOGE |
156.3846 DOGE |
| 2020-09-16 |
156.3846 DOGE |
3.2962 STORJ |
156.3846 DOGE |
156.3846 DOGE |
156.3846 DOGE |
156.3846 DOGE |
| 2020-09-15 |
165.2040 DOGE |
0.0000 STORJ |
165.2040 DOGE |
165.2040 DOGE |
165.2040 DOGE |
165.2040 DOGE |
| 2020-09-14 |
165.2040 DOGE |
0.0000 STORJ |
165.2040 DOGE |
165.2040 DOGE |
165.2040 DOGE |
165.2040 DOGE |
| 2020-09-13 |
165.2040 DOGE |
0.0608 STORJ |
165.2040 DOGE |
165.2040 DOGE |
165.2040 DOGE |
165.2040 DOGE |
| 2020-09-12 |
156.3846 DOGE |
0.0000 STORJ |
156.3846 DOGE |
156.3846 DOGE |
156.3846 DOGE |
156.3846 DOGE |
| 2020-09-11 |
156.3846 DOGE |
8.7006 STORJ |
156.3846 DOGE |
156.3846 DOGE |
156.3846 DOGE |
156.3846 DOGE |
| 2020-09-10 |
168.7711 DOGE |
0.0000 STORJ |
168.7711 DOGE |
168.7711 DOGE |
168.7711 DOGE |
168.7711 DOGE |
| 2020-09-09 |
168.7711 DOGE |
0.0000 STORJ |
168.7711 DOGE |
168.7711 DOGE |
168.7711 DOGE |
168.7711 DOGE |
| 2020-09-08 |
168.7711 DOGE |
0.0000 STORJ |
168.7711 DOGE |
168.7711 DOGE |
168.7711 DOGE |
168.7711 DOGE |
| 2020-09-07 |
169.4252 DOGE |
1.6809 STORJ |
169.4252 DOGE |
168.7711 DOGE |
170.0793 DOGE |
168.7711 DOGE |
| 2020-09-06 |
172.3509 DOGE |
0.0661 STORJ |
172.3509 DOGE |
172.3509 DOGE |
172.3509 DOGE |
172.3509 DOGE |
| 2020-09-05 |
188.3181 DOGE |
0.7123 STORJ |
188.3181 DOGE |
183.5990 DOGE |
193.0371 DOGE |
193.0371 DOGE |
| 2020-09-04 |
168.2623 DOGE |
7.2971 STORJ |
168.2623 DOGE |
144.4608 DOGE |
192.0638 DOGE |
186.3712 DOGE |
| 2020-09-03 |
144.0814 DOGE |
3.6502 STORJ |
144.0814 DOGE |
143.9833 DOGE |
144.1795 DOGE |
143.9833 DOGE |
| 2020-09-02 |
172.0353 DOGE |
0.3568 STORJ |
172.0353 DOGE |
170.9768 DOGE |
173.0938 DOGE |
170.9768 DOGE |
| 2020-09-01 |
173.6359 DOGE |
0.0000 STORJ |
173.6359 DOGE |
173.6359 DOGE |
173.6359 DOGE |
173.6359 DOGE |
| 2020-08-31 |
177.7795 DOGE |
6.2549 STORJ |
177.7795 DOGE |
173.6359 DOGE |
181.9231 DOGE |
173.6359 DOGE |
| 2020-08-30 |
187.0901 DOGE |
1.4573 STORJ |
187.0901 DOGE |
183.5638 DOGE |
190.6163 DOGE |
184.0751 DOGE |
| 2020-08-29 |
170.3149 DOGE |
3.4100 STORJ |
170.3149 DOGE |
140.0000 DOGE |
200.6299 DOGE |
200.6299 DOGE |
| 2020-08-28 |
126.9129 DOGE |
0.0796 STORJ |
126.9129 DOGE |
126.9129 DOGE |
126.9129 DOGE |
126.9129 DOGE |
| 2020-08-27 |
113.8470 DOGE |
2.2317 STORJ |
113.8470 DOGE |
98.0000 DOGE |
129.6940 DOGE |
123.8826 DOGE |
| 2020-08-26 |
108.3099 DOGE |
7.2399 STORJ |
108.3099 DOGE |
93.3739 DOGE |
123.2458 DOGE |
120.0133 DOGE |
| 2020-08-25 |
98.4091 DOGE |
26.3166 STORJ |
98.4091 DOGE |
93.0959 DOGE |
103.7223 DOGE |
95.3513 DOGE |
| 2020-08-24 |
110.0000 DOGE |
16.3861 STORJ |
110.0000 DOGE |
100.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2020-08-23 |
91.9760 DOGE |
5.9286 STORJ |
91.9760 DOGE |
87.1540 DOGE |
96.7980 DOGE |
96.7980 DOGE |
| 2020-08-22 |
74.3205 DOGE |
0.1867 STORJ |
74.3205 DOGE |
74.3205 DOGE |
74.3205 DOGE |
74.3205 DOGE |
| 2020-08-21 |
82.8027 DOGE |
0.0000 STORJ |
82.8027 DOGE |
82.8027 DOGE |
82.8027 DOGE |
82.8027 DOGE |
| 2020-08-20 |
82.8027 DOGE |
0.0000 STORJ |
82.8027 DOGE |
82.8027 DOGE |
82.8027 DOGE |
82.8027 DOGE |
| 2020-08-19 |
82.8027 DOGE |
0.0000 STORJ |
82.8027 DOGE |
82.8027 DOGE |
82.8027 DOGE |
82.8027 DOGE |