Identifier on Yobit: storj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
85.5326 DOGE |
0.0000 STORJ |
85.5326 DOGE |
85.5326 DOGE |
85.5326 DOGE |
85.5326 DOGE |
| 2020-06-26 |
85.5326 DOGE |
0.0000 STORJ |
85.5326 DOGE |
85.5326 DOGE |
85.5326 DOGE |
85.5326 DOGE |
| 2020-06-25 |
85.5326 DOGE |
0.0000 STORJ |
85.5326 DOGE |
85.5326 DOGE |
85.5326 DOGE |
85.5326 DOGE |
| 2020-06-24 |
85.5326 DOGE |
0.0000 STORJ |
85.5326 DOGE |
85.5326 DOGE |
85.5326 DOGE |
85.5326 DOGE |
| 2020-06-23 |
85.5326 DOGE |
0.9938 STORJ |
85.5326 DOGE |
85.5326 DOGE |
85.5326 DOGE |
85.5326 DOGE |
| 2020-06-22 |
84.6966 DOGE |
22.7509 STORJ |
84.6966 DOGE |
83.8606 DOGE |
85.5326 DOGE |
85.5326 DOGE |
| 2020-06-21 |
81.0000 DOGE |
0.0000 STORJ |
81.0000 DOGE |
81.0000 DOGE |
81.0000 DOGE |
81.0000 DOGE |
| 2020-06-20 |
77.6600 DOGE |
28.1208 STORJ |
77.6600 DOGE |
74.3200 DOGE |
81.0000 DOGE |
81.0000 DOGE |
| 2020-06-19 |
61.1487 DOGE |
0.0000 STORJ |
61.1487 DOGE |
61.1487 DOGE |
61.1487 DOGE |
61.1487 DOGE |
| 2020-06-18 |
61.1487 DOGE |
0.0000 STORJ |
61.1487 DOGE |
61.1487 DOGE |
61.1487 DOGE |
61.1487 DOGE |
| 2020-06-17 |
61.1487 DOGE |
0.0000 STORJ |
61.1487 DOGE |
61.1487 DOGE |
61.1487 DOGE |
61.1487 DOGE |
| 2020-06-16 |
61.1487 DOGE |
19.5620 STORJ |
61.1487 DOGE |
61.1487 DOGE |
61.1487 DOGE |
61.1487 DOGE |
| 2020-06-15 |
57.8879 DOGE |
0.0000 STORJ |
57.8879 DOGE |
57.8879 DOGE |
57.8879 DOGE |
57.8879 DOGE |
| 2020-06-14 |
57.8879 DOGE |
0.0000 STORJ |
57.8879 DOGE |
57.8879 DOGE |
57.8879 DOGE |
57.8879 DOGE |
| 2020-06-13 |
57.8879 DOGE |
0.0000 STORJ |
57.8879 DOGE |
57.8879 DOGE |
57.8879 DOGE |
57.8879 DOGE |
| 2020-06-12 |
57.8879 DOGE |
0.0000 STORJ |
57.8879 DOGE |
57.8879 DOGE |
57.8879 DOGE |
57.8879 DOGE |
| 2020-06-11 |
57.8879 DOGE |
77.9512 STORJ |
57.8879 DOGE |
57.8879 DOGE |
57.8879 DOGE |
57.8879 DOGE |
| 2020-06-10 |
56.0328 DOGE |
23.0000 STORJ |
56.0328 DOGE |
56.0328 DOGE |
56.0328 DOGE |
56.0328 DOGE |
| 2020-06-09 |
50.5645 DOGE |
0.0000 STORJ |
50.5645 DOGE |
50.5645 DOGE |
50.5645 DOGE |
50.5645 DOGE |
| 2020-06-08 |
50.5645 DOGE |
0.0000 STORJ |
50.5645 DOGE |
50.5645 DOGE |
50.5645 DOGE |
50.5645 DOGE |
| 2020-06-07 |
50.5645 DOGE |
0.0000 STORJ |
50.5645 DOGE |
50.5645 DOGE |
50.5645 DOGE |
50.5645 DOGE |
| 2020-06-06 |
50.5645 DOGE |
0.0000 STORJ |
50.5645 DOGE |
50.5645 DOGE |
50.5645 DOGE |
50.5645 DOGE |
| 2020-06-05 |
50.5645 DOGE |
0.0000 STORJ |
50.5645 DOGE |
50.5645 DOGE |
50.5645 DOGE |
50.5645 DOGE |
| 2020-06-04 |
50.5645 DOGE |
0.0000 STORJ |
50.5645 DOGE |
50.5645 DOGE |
50.5645 DOGE |
50.5645 DOGE |
| 2020-06-03 |
50.5645 DOGE |
0.0000 STORJ |
50.5645 DOGE |
50.5645 DOGE |
50.5645 DOGE |
50.5645 DOGE |
| 2020-06-02 |
50.5645 DOGE |
0.0000 STORJ |
50.5645 DOGE |
50.5645 DOGE |
50.5645 DOGE |
50.5645 DOGE |
| 2020-06-01 |
50.5645 DOGE |
0.0000 STORJ |
50.5645 DOGE |
50.5645 DOGE |
50.5645 DOGE |
50.5645 DOGE |
| 2020-05-31 |
50.5645 DOGE |
0.0000 STORJ |
50.5645 DOGE |
50.5645 DOGE |
50.5645 DOGE |
50.5645 DOGE |
| 2020-05-30 |
50.5645 DOGE |
0.0000 STORJ |
50.5645 DOGE |
50.5645 DOGE |
50.5645 DOGE |
50.5645 DOGE |
| 2020-05-29 |
50.5645 DOGE |
0.0000 STORJ |
50.5645 DOGE |
50.5645 DOGE |
50.5645 DOGE |
50.5645 DOGE |
| 2020-05-28 |
50.5645 DOGE |
1.0330 STORJ |
50.5645 DOGE |
50.5645 DOGE |
50.5645 DOGE |
50.5645 DOGE |
| 2020-05-27 |
79.3953 DOGE |
0.0000 STORJ |
79.3953 DOGE |
79.3953 DOGE |
79.3953 DOGE |
79.3953 DOGE |
| 2020-05-26 |
79.3953 DOGE |
0.0000 STORJ |
79.3953 DOGE |
79.3953 DOGE |
79.3953 DOGE |
79.3953 DOGE |
| 2020-05-25 |
79.3953 DOGE |
0.0000 STORJ |
79.3953 DOGE |
79.3953 DOGE |
79.3953 DOGE |
79.3953 DOGE |
| 2020-05-24 |
79.3953 DOGE |
0.0000 STORJ |
79.3953 DOGE |
79.3953 DOGE |
79.3953 DOGE |
79.3953 DOGE |
| 2020-05-23 |
79.3953 DOGE |
0.0000 STORJ |
79.3953 DOGE |
79.3953 DOGE |
79.3953 DOGE |
79.3953 DOGE |
| 2020-05-22 |
79.3953 DOGE |
26.4600 STORJ |
79.3953 DOGE |
79.3953 DOGE |
79.3953 DOGE |
79.3953 DOGE |
| 2020-05-21 |
58.3211 DOGE |
0.5658 STORJ |
58.3211 DOGE |
58.3211 DOGE |
58.3211 DOGE |
58.3211 DOGE |
| 2020-05-20 |
38.7810 DOGE |
0.0000 STORJ |
38.7810 DOGE |
38.7810 DOGE |
38.7810 DOGE |
38.7810 DOGE |
| 2020-05-19 |
38.7810 DOGE |
0.0000 STORJ |
38.7810 DOGE |
38.7810 DOGE |
38.7810 DOGE |
38.7810 DOGE |
| 2020-05-18 |
38.7810 DOGE |
0.0000 STORJ |
38.7810 DOGE |
38.7810 DOGE |
38.7810 DOGE |
38.7810 DOGE |
| 2020-05-17 |
38.7810 DOGE |
8.5044 STORJ |
38.7810 DOGE |
38.7810 DOGE |
38.7810 DOGE |
38.7810 DOGE |
| 2020-05-16 |
40.9000 DOGE |
0.0000 STORJ |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
| 2020-05-15 |
40.9000 DOGE |
0.0000 STORJ |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
| 2020-05-14 |
40.9000 DOGE |
0.0000 STORJ |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
| 2020-05-13 |
40.9000 DOGE |
0.0000 STORJ |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
| 2020-05-12 |
40.9000 DOGE |
0.0000 STORJ |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
| 2020-05-11 |
40.9000 DOGE |
28.5063 STORJ |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
| 2020-05-10 |
40.6249 DOGE |
0.3057 STORJ |
40.6249 DOGE |
40.6249 DOGE |
40.6249 DOGE |
40.6249 DOGE |
| 2020-05-09 |
69.3905 DOGE |
451.7430 STORJ |
69.3905 DOGE |
38.7810 DOGE |
100.0000 DOGE |
38.7810 DOGE |