Identifier on Yobit: storj_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0009 ETH |
0.0000 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-01 |
0.0009 ETH |
0.0000 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-30 |
0.0009 ETH |
36.8557 STORJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-29 |
0.0008 ETH |
0.0000 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-28 |
0.0008 ETH |
0.0000 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-27 |
0.0008 ETH |
0.6318 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-26 |
0.0008 ETH |
0.7459 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-25 |
0.0009 ETH |
139.2026 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-24 |
0.0009 ETH |
0.0000 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-23 |
0.0009 ETH |
0.0000 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-22 |
0.0009 ETH |
8.4049 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-21 |
0.0010 ETH |
0.1300 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-20 |
0.0012 ETH |
0.0000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-19 |
0.0012 ETH |
0.0000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-18 |
0.0012 ETH |
0.0000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-17 |
0.0012 ETH |
0.0000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-16 |
0.0011 ETH |
10.0829 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-15 |
0.0011 ETH |
0.0000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-14 |
0.0011 ETH |
0.1001 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-13 |
0.0013 ETH |
0.0000 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-12 |
0.0013 ETH |
0.4913 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-11 |
0.0013 ETH |
2.4312 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-10 |
0.0012 ETH |
0.0000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-09 |
0.0012 ETH |
0.0000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-08 |
0.0011 ETH |
2.4581 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-07 |
0.0011 ETH |
1.1972 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-06 |
0.0014 ETH |
145.1035 STORJ |
0.0014 ETH |
0.0010 ETH |
0.0019 ETH |
0.0011 ETH |
| 2019-06-05 |
0.0010 ETH |
0.0000 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-04 |
0.0010 ETH |
0.0000 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-03 |
0.0010 ETH |
0.1244 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-02 |
0.0010 ETH |
0.1244 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-01 |
0.0011 ETH |
0.0000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-31 |
0.0011 ETH |
0.0000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-30 |
0.0011 ETH |
0.1185 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-29 |
0.0012 ETH |
0.0000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-28 |
0.0012 ETH |
0.0000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-27 |
0.0012 ETH |
0.1093 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-26 |
0.0012 ETH |
4.7571 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-24 |
0.0011 ETH |
0.2873 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-23 |
0.0011 ETH |
0.1202 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-22 |
0.0011 ETH |
1.3609 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-21 |
0.0012 ETH |
0.0000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-20 |
0.0012 ETH |
0.0000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-19 |
0.0012 ETH |
0.0000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-18 |
0.0012 ETH |
0.0000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-17 |
0.0013 ETH |
29.1695 STORJ |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-16 |
0.0011 ETH |
7.5659 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-15 |
0.0011 ETH |
13.6271 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-14 |
0.0011 ETH |
1.0000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-13 |
0.0012 ETH |
21.4364 STORJ |
0.0012 ETH |
0.0009 ETH |
0.0014 ETH |
0.0009 ETH |